Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0083 USDT |
98,431,821.9000 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-06 |
0.0082 USDT |
47,287,309.9000 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-05 |
0.0084 USDT |
62,072,730.1000 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-01-04 |
0.0085 USDT |
49,494,642.9000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-01-03 |
0.0085 USDT |
109,071,523.9000 |
0.0087 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-02 |
0.0088 USDT |
47,962,176.3000 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-01 |
0.0087 USDT |
28,126,288.8000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-31 |
0.0088 USDT |
71,324,431.7000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-30 |
0.0086 USDT |
39,381,560.3000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-12-29 |
0.0086 USDT |
51,205,500.6000 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-28 |
0.0088 USDT |
55,558,641.1000 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-27 |
0.0090 USDT |
170,307,135.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-26 |
0.0088 USDT |
82,366,400.8000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-12-25 |
0.0088 USDT |
62,819,657.1000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-12-24 |
0.0086 USDT |
82,748,347.3000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-23 |
0.0083 USDT |
53,319,559.0000 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-12-22 |
0.0082 USDT |
52,999,195.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-12-21 |
0.0082 USDT |
49,267,833.2000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-20 |
0.0081 USDT |
59,556,370.6000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-12-19 |
0.0080 USDT |
48,228,903.6000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-12-18 |
0.0079 USDT |
92,450,120.3000 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-17 |
0.0080 USDT |
43,275,019.2000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-12-16 |
0.0082 USDT |
65,618,938.3000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-15 |
0.0085 USDT |
87,950,965.0000 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-14 |
0.0089 USDT |
296,967,506.6000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-13 |
0.0081 USDT |
107,325,226.9000 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-12-12 |
0.0081 USDT |
184,367,147.5000 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-12-11 |
0.0077 USDT |
192,189,049.0000 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-12-10 |
0.0081 USDT |
555,104,101.1000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-12-09 |
0.0075 USDT |
158,903,950.8000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-08 |
0.0074 USDT |
176,136,313.9000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-12-07 |
0.0072 USDT |
130,392,839.2000 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-12-06 |
0.0072 USDT |
310,032,827.2000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-05 |
0.0069 USDT |
99,352,465.6000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-04 |
0.0068 USDT |
113,761,034.5000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-03 |
0.0068 USDT |
77,366,656.8000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-02 |
0.0068 USDT |
81,244,233.8000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-01 |
0.0068 USDT |
74,847,167.5000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-30 |
0.0068 USDT |
106,893,832.3000 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-11-29 |
0.0071 USDT |
350,522,418.1000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-11-28 |
0.0068 USDT |
426,310,677.8000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-11-27 |
0.0068 USDT |
1,092,652,128.1000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-11-26 |
0.0065 USDT |
869,047,085.7000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-25 |
0.0060 USDT |
180,045,451.7000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0059 USDT |
552,888,523.7000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-11-23 |
0.0056 USDT |
118,095,315.4000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-22 |
0.0053 USDT |
111,041,935.5000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-11-21 |
0.0055 USDT |
122,563,206.5000 |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-20 |
0.0057 USDT |
68,369,449.9000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-19 |
0.0056 USDT |
89,222,904.8000 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |