Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...1617181920...4647
Date Price Volume Open Low High Close
2023-08-11 0.0052 USDT 245,878,376.7000 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-08-10 0.0051 USDT 33,147,972.3000 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-08-09 0.0051 USDT 27,171,470.1000 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-08-08 0.0051 USDT 87,815,165.1000 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-08-07 0.0051 USDT 43,090,976.0000 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-08-06 0.0051 USDT 49,965,323.3000 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-08-05 0.0050 USDT 39,524,966.9000 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-08-04 0.0051 USDT 74,856,060.0000 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-08-03 0.0052 USDT 85,285,363.5000 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-08-02 0.0052 USDT 71,546,371.0000 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-08-01 0.0052 USDT 88,502,630.2000 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-07-31 0.0052 USDT 38,226,341.5000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-07-30 0.0053 USDT 68,283,354.9000 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-07-29 0.0053 USDT 26,863,737.1000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-07-28 0.0053 USDT 62,593,543.8000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-07-27 0.0053 USDT 110,149,098.4000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0054 USDT
2023-07-26 0.0052 USDT 56,655,895.7000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-07-25 0.0052 USDT 90,987,041.2000 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2023-07-24 0.0053 USDT 115,655,692.0000 0.0055 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-07-23 0.0055 USDT 259,540,989.1000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0055 USDT
2023-07-22 0.0053 USDT 46,624,168.5000 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-07-21 0.0053 USDT 40,503,209.1000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-07-20 0.0053 USDT 48,985,326.9000 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-07-19 0.0053 USDT 37,998,218.1000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-07-18 0.0053 USDT 58,790,504.1000 0.0055 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-07-17 0.0055 USDT 34,683,097.2000 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2023-07-16 0.0055 USDT 42,110,842.7000 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-07-15 0.0056 USDT 45,028,564.7000 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-07-14 0.0056 USDT 109,561,945.6000 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-07-13 0.0056 USDT 85,747,489.9000 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0057 USDT
2023-07-12 0.0056 USDT 79,193,070.1000 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2023-07-11 0.0057 USDT 143,232,354.0000 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-07-10 0.0055 USDT 88,940,429.9000 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2023-07-09 0.0057 USDT 283,225,025.0000 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-07-08 0.0056 USDT 118,523,403.2000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2023-07-07 0.0055 USDT 29,562,216.8000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2023-07-06 0.0055 USDT 63,690,099.0000 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-07-05 0.0056 USDT 85,971,082.1000 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-07-04 0.0059 USDT 530,134,360.9000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2023-07-03 0.0055 USDT 156,593,501.8000 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2023-07-02 0.0054 USDT 38,348,946.4000 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-07-01 0.0054 USDT 61,747,011.4000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-06-30 0.0054 USDT 114,321,086.2000 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2023-06-29 0.0053 USDT 48,310,857.9000 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-06-28 0.0055 USDT 77,606,289.9000 0.0056 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-06-27 0.0058 USDT 487,700,964.6000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-06-26 0.0057 USDT 429,745,164.3000 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0055 USDT
2023-06-25 0.0055 USDT 51,865,750.6000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-06-24 0.0054 USDT 52,244,732.0000 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-06-23 0.0054 USDT 68,099,322.4000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
12...1617181920...4647