Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...1516171819...4647
Date Price Volume Open Low High Close
2023-09-29 0.0045 USDT 48,742,627.9000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-28 0.0045 USDT 48,010,948.8000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-09-27 0.0045 USDT 94,336,553.2000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-09-26 0.0045 USDT 32,493,223.2000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-09-25 0.0045 USDT 42,213,296.5000 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-09-24 0.0045 USDT 44,870,016.0000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-09-23 0.0045 USDT 128,461,617.0000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-09-22 0.0044 USDT 33,910,181.8000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-09-21 0.0044 USDT 51,665,572.5000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-09-20 0.0045 USDT 67,514,626.3000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-09-19 0.0045 USDT 62,436,393.5000 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-18 0.0045 USDT 95,832,861.0000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2023-09-17 0.0046 USDT 303,422,315.3000 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-16 0.0046 USDT 271,825,607.7000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2023-09-15 0.0044 USDT 69,932,138.9000 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-09-14 0.0044 USDT 64,079,448.9000 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-09-13 0.0043 USDT 45,881,528.7000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-09-12 0.0044 USDT 104,931,184.9000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-11 0.0044 USDT 118,873,024.0000 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-10 0.0046 USDT 178,067,853.6000 0.0047 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-09-09 0.0048 USDT 344,512,248.4000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-09-08 0.0047 USDT 152,553,277.1000 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-09-07 0.0048 USDT 695,485,726.3000 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-09-06 0.0052 USDT 2,533,399,901.5000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0049 USDT
2023-09-05 0.0044 USDT 82,588,068.6000 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2023-09-04 0.0044 USDT 32,675,570.9000 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-09-03 0.0044 USDT 30,304,013.2000 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-02 0.0043 USDT 29,652,804.6000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-09-01 0.0044 USDT 127,730,650.1000 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-08-31 0.0047 USDT 364,655,589.6000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-08-30 0.0045 USDT 37,128,456.7000 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-08-29 0.0045 USDT 44,496,540.7000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2023-08-28 0.0045 USDT 61,816,444.5000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-08-27 0.0044 USDT 31,705,180.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-26 0.0044 USDT 44,287,097.0000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-25 0.0046 USDT 120,374,562.9000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-08-24 0.0046 USDT 86,331,595.1000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-08-23 0.0045 USDT 63,728,807.5000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-08-22 0.0046 USDT 239,897,384.1000 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2023-08-21 0.0045 USDT 18,454,806.6000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-08-20 0.0045 USDT 32,758,335.1000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-08-19 0.0045 USDT 28,830,680.3000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-08-18 0.0045 USDT 66,564,130.1000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-08-17 0.0046 USDT 56,884,705.5000 0.0047 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2023-08-16 0.0049 USDT 51,710,933.8000 0.0050 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-08-15 0.0051 USDT 184,202,006.8000 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-08-14 0.0052 USDT 67,173,727.0000 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2023-08-13 0.0051 USDT 42,747,288.3000 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-08-12 0.0051 USDT 45,749,967.6000 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-08-11 0.0052 USDT 245,878,376.7000 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
12...1516171819...4647