Crypto exchange Binance

Market Cocos-BCX (COCOS) / TRY

Identifier on Binance: COCOSTRY
Date Price Volume Open Low High Close
2022-08-19 13.2140 TRY 1,688,044.6900 COCOS 13.9400 TRY 12.8300 TRY 12.9700 TRY 12.9700 TRY
2022-08-18 14.1496 TRY 2,852,077.4900 COCOS 13.9100 TRY 12.1700 TRY 13.9100 TRY 13.9600 TRY
2022-08-17 14.2135 TRY 1,578,002.4500 COCOS 14.2000 TRY 13.8500 TRY 13.9000 TRY 13.9000 TRY
2022-08-16 14.2230 TRY 1,279,253.0600 COCOS 14.3700 TRY 14.1100 TRY 14.2100 TRY 14.2300 TRY
2022-08-15 14.6599 TRY 2,876,202.0100 COCOS 14.3000 TRY 14.0200 TRY 14.1800 TRY 14.3500 TRY
2022-08-14 14.4229 TRY 1,768,271.1000 COCOS 14.5300 TRY 14.0700 TRY 14.2400 TRY 14.2900 TRY
2022-08-13 14.5962 TRY 1,313,123.5900 COCOS 14.5900 TRY 14.4500 TRY 14.5200 TRY 14.5000 TRY
2022-08-12 14.8510 TRY 6,092,691.2500 COCOS 14.3300 TRY 14.2300 TRY 14.2900 TRY 14.6200 TRY
2022-08-11 14.4089 TRY 1,110,968.0500 COCOS 14.3500 TRY 14.2600 TRY 14.3500 TRY 14.3500 TRY
2022-08-10 14.3058 TRY 2,408,516.2200 COCOS 14.1100 TRY 13.9000 TRY 14.0600 TRY 14.3200 TRY
2022-08-09 14.1653 TRY 974,237.1200 COCOS 14.4100 TRY 13.9000 TRY 14.0200 TRY 14.2000 TRY
2022-08-08 14.4952 TRY 1,322,634.4400 COCOS 14.3500 TRY 14.2700 TRY 14.3300 TRY 14.3900 TRY
2022-08-07 14.5073 TRY 3,410,352.6200 COCOS 14.2100 TRY 14.0600 TRY 14.2000 TRY 14.3300 TRY
2022-08-06 14.1958 TRY 663,588.6800 COCOS 14.2700 TRY 14.1100 TRY 14.1600 TRY 14.2000 TRY
2022-08-05 14.1216 TRY 1,012,743.0000 COCOS 14.0600 TRY 13.9300 TRY 14.0800 TRY 14.1900 TRY
2022-08-04 14.0360 TRY 1,293,354.8200 COCOS 13.8600 TRY 13.8500 TRY 13.9500 TRY 14.0600 TRY
2022-08-03 13.9999 TRY 886,179.9900 COCOS 13.8600 TRY 13.7600 TRY 13.8600 TRY 13.8600 TRY
2022-08-02 13.8596 TRY 945,590.9200 COCOS 13.9900 TRY 13.6900 TRY 13.7600 TRY 13.8300 TRY
2022-08-01 13.9663 TRY 1,207,800.8200 COCOS 13.8100 TRY 13.7700 TRY 13.8900 TRY 14.0200 TRY
2022-07-31 14.6268 TRY 5,809,052.0600 COCOS 13.6900 TRY 13.6600 TRY 13.8000 TRY 13.8400 TRY
2022-07-30 14.0517 TRY 2,089,109.3300 COCOS 13.6800 TRY 13.6200 TRY 13.7600 TRY 13.6900 TRY
2022-07-29 13.8558 TRY 1,915,433.6100 COCOS 13.7000 TRY 13.5500 TRY 13.7300 TRY 13.7600 TRY
2022-07-28 13.6887 TRY 2,042,030.7700 COCOS 13.3200 TRY 13.2400 TRY 13.2900 TRY 13.7100 TRY
2022-07-27 13.2226 TRY 1,356,718.3000 COCOS 12.8000 TRY 12.7200 TRY 12.8100 TRY 13.3000 TRY
2022-07-26 12.7844 TRY 454,736.4600 COCOS 13.1300 TRY 12.4600 TRY 12.5500 TRY 12.7200 TRY
2022-07-25 13.3565 TRY 688,942.8700 COCOS 13.6900 TRY 13.0100 TRY 13.1900 TRY 13.1700 TRY
2022-07-24 13.7866 TRY 846,495.7300 COCOS 13.6800 TRY 13.6000 TRY 13.6800 TRY 13.7000 TRY
2022-07-23 13.9322 TRY 3,035,784.0800 COCOS 13.5100 TRY 13.3700 TRY 13.5200 TRY 13.7200 TRY
2022-07-22 13.8433 TRY 2,088,958.0000 COCOS 13.4600 TRY 13.4100 TRY 13.5300 TRY 13.5500 TRY
2022-07-21 13.2895 TRY 1,053,082.9100 COCOS 13.3300 TRY 12.9100 TRY 13.1700 TRY 13.5100 TRY
2022-07-20 13.8449 TRY 2,505,438.5300 COCOS 13.9000 TRY 12.9600 TRY 13.4100 TRY 13.3600 TRY
2022-07-19 13.8265 TRY 2,803,838.4200 COCOS 13.6600 TRY 13.4700 TRY 13.5900 TRY 13.9500 TRY
2022-07-18 13.5946 TRY 3,780,166.3500 COCOS 12.9800 TRY 12.8500 TRY 13.0800 TRY 13.6800 TRY
2022-07-17 13.6881 TRY 6,440,189.9200 COCOS 12.6900 TRY 12.6900 TRY 12.8400 TRY 13.1000 TRY
2022-07-16 12.6069 TRY 1,625,485.6400 COCOS 12.5900 TRY 12.3500 TRY 12.4900 TRY 12.6900 TRY
2022-07-15 12.6498 TRY 1,958,636.9400 COCOS 12.6600 TRY 12.4500 TRY 12.6000 TRY 12.6100 TRY
2022-07-14 12.6062 TRY 2,818,913.0600 COCOS 12.5600 TRY 12.3800 TRY 12.4800 TRY 12.6900 TRY
2022-07-13 12.6852 TRY 5,485,307.3400 COCOS 12.2000 TRY 12.0400 TRY 12.2200 TRY 12.6000 TRY
2022-07-12 12.4458 TRY 2,510,642.8600 COCOS 12.9200 TRY 12.1300 TRY 12.2300 TRY 12.2000 TRY
2022-07-11 13.7305 TRY 8,774,821.4700 COCOS 14.0000 TRY 12.8700 TRY 13.0400 TRY 12.9900 TRY
2022-07-10 14.7615 TRY 10,644,191.6500 COCOS 12.8000 TRY 12.6100 TRY 12.6900 TRY 14.1100 TRY
2022-07-09 12.8794 TRY 583,070.7000 COCOS 12.8400 TRY 12.6900 TRY 12.7500 TRY 12.8100 TRY
2022-07-08 12.7702 TRY 1,216,679.9100 COCOS 12.7700 TRY 12.3900 TRY 12.6200 TRY 12.8800 TRY
2022-07-07 12.7033 TRY 4,653,307.4100 COCOS 11.9200 TRY 11.8200 TRY 11.8800 TRY 12.7700 TRY
2022-07-06 11.9074 TRY 1,700,905.9500 COCOS 11.4500 TRY 11.3900 TRY 11.4400 TRY 11.9500 TRY
2022-07-05 11.4624 TRY 865,405.7800 COCOS 11.5100 TRY 11.2600 TRY 11.3700 TRY 11.4100 TRY
2022-07-04 11.3961 TRY 695,254.0500 COCOS 11.2300 TRY 11.1600 TRY 11.1800 TRY 11.5300 TRY
2022-07-03 11.2957 TRY 1,181,215.2700 COCOS 11.3100 TRY 11.1000 TRY 11.2000 TRY 11.2100 TRY
2022-07-02 11.5759 TRY 3,121,200.1200 COCOS 11.1500 TRY 11.0700 TRY 11.0900 TRY 11.3400 TRY
2022-07-01 11.2472 TRY 1,230,115.6500 COCOS 11.1000 TRY 10.9200 TRY 11.0300 TRY 11.2100 TRY