Identifier on Binance: COCOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
36.0662 TRY |
614,326.6200 COCOS |
36.9900 TRY |
34.5200 TRY |
35.8400 TRY |
36.6600 TRY |
| 2023-05-28 |
36.3003 TRY |
2,286,342.2600 COCOS |
34.4300 TRY |
34.2400 TRY |
36.1400 TRY |
36.4700 TRY |
| 2023-05-27 |
34.1249 TRY |
2,230,869.3200 COCOS |
34.3900 TRY |
33.1000 TRY |
33.9500 TRY |
34.3300 TRY |
| 2023-05-26 |
33.0659 TRY |
5,576,826.0200 COCOS |
31.1500 TRY |
30.3500 TRY |
30.9000 TRY |
34.3700 TRY |
| 2023-05-25 |
30.3042 TRY |
2,712,395.0100 COCOS |
31.3200 TRY |
29.3800 TRY |
29.7600 TRY |
30.9900 TRY |
| 2023-05-24 |
31.5517 TRY |
2,307,983.8400 COCOS |
33.3100 TRY |
30.1300 TRY |
30.7000 TRY |
31.2400 TRY |
| 2023-05-23 |
33.4256 TRY |
1,811,818.4600 COCOS |
33.3800 TRY |
33.0100 TRY |
33.2900 TRY |
33.3000 TRY |
| 2023-05-22 |
33.1850 TRY |
2,319,812.3000 COCOS |
34.8900 TRY |
32.0000 TRY |
32.5600 TRY |
33.5000 TRY |
| 2023-05-21 |
35.5031 TRY |
1,985,067.1300 COCOS |
34.9500 TRY |
34.6400 TRY |
35.1900 TRY |
35.0100 TRY |
| 2023-05-20 |
35.7964 TRY |
2,970,880.6200 COCOS |
35.5500 TRY |
34.2200 TRY |
34.8800 TRY |
35.1200 TRY |
| 2023-05-19 |
35.6837 TRY |
2,523,317.7300 COCOS |
35.6000 TRY |
34.5700 TRY |
35.2800 TRY |
35.5600 TRY |
| 2023-05-18 |
33.9345 TRY |
7,402,994.4400 COCOS |
29.8600 TRY |
29.8000 TRY |
30.1500 TRY |
35.6000 TRY |
| 2023-05-17 |
28.9285 TRY |
2,327,366.6300 COCOS |
28.6900 TRY |
27.8500 TRY |
28.1300 TRY |
29.9200 TRY |
| 2023-05-16 |
28.5218 TRY |
6,111,233.4600 COCOS |
27.1200 TRY |
26.6700 TRY |
27.0600 TRY |
28.6000 TRY |
| 2023-05-15 |
27.6135 TRY |
1,530,592.5400 COCOS |
27.6700 TRY |
26.9200 TRY |
27.1800 TRY |
27.1400 TRY |
| 2023-05-14 |
27.6619 TRY |
2,988,602.7100 COCOS |
27.2200 TRY |
26.9100 TRY |
27.0900 TRY |
27.7700 TRY |
| 2023-05-13 |
27.7252 TRY |
2,476,015.0700 COCOS |
28.3800 TRY |
27.2900 TRY |
27.5700 TRY |
27.4800 TRY |
| 2023-05-12 |
27.4726 TRY |
2,389,833.8800 COCOS |
27.4300 TRY |
26.6700 TRY |
27.0100 TRY |
28.3500 TRY |
| 2023-05-11 |
27.9252 TRY |
2,489,505.6100 COCOS |
30.1200 TRY |
26.6100 TRY |
27.0500 TRY |
27.4900 TRY |
| 2023-05-10 |
29.1685 TRY |
3,124,717.0700 COCOS |
29.5900 TRY |
27.4600 TRY |
28.5500 TRY |
30.0800 TRY |
| 2023-05-09 |
29.5357 TRY |
1,360,869.8100 COCOS |
29.3400 TRY |
28.8100 TRY |
29.3500 TRY |
29.5800 TRY |
| 2023-05-08 |
31.0280 TRY |
2,110,601.0300 COCOS |
33.6400 TRY |
28.9300 TRY |
29.4800 TRY |
29.4400 TRY |
| 2023-05-07 |
34.1620 TRY |
1,029,107.4700 COCOS |
34.3100 TRY |
33.5800 TRY |
33.8600 TRY |
33.9600 TRY |
| 2023-05-06 |
34.8428 TRY |
1,450,084.2800 COCOS |
36.0900 TRY |
33.7800 TRY |
34.1100 TRY |
34.1100 TRY |
| 2023-05-05 |
35.6482 TRY |
1,965,400.0400 COCOS |
36.2100 TRY |
35.2400 TRY |
35.4800 TRY |
36.2000 TRY |
| 2023-05-04 |
37.2631 TRY |
2,536,394.3500 COCOS |
36.8000 TRY |
35.9800 TRY |
36.1600 TRY |
36.0800 TRY |
| 2023-05-03 |
35.1825 TRY |
2,489,605.4600 COCOS |
36.3500 TRY |
34.0000 TRY |
34.4100 TRY |
36.7800 TRY |
| 2023-05-02 |
36.2728 TRY |
3,137,151.9400 COCOS |
36.1400 TRY |
34.7900 TRY |
35.1900 TRY |
36.3700 TRY |
| 2023-05-01 |
36.9495 TRY |
4,492,925.5300 COCOS |
36.0200 TRY |
35.5400 TRY |
36.0800 TRY |
36.2000 TRY |
| 2023-04-30 |
36.9425 TRY |
3,553,953.2300 COCOS |
37.7100 TRY |
35.9500 TRY |
36.2500 TRY |
36.2500 TRY |
| 2023-04-29 |
38.1821 TRY |
2,184,687.1200 COCOS |
39.2000 TRY |
37.0900 TRY |
37.8200 TRY |
37.6600 TRY |
| 2023-04-28 |
39.7809 TRY |
3,680,432.8600 COCOS |
38.9700 TRY |
38.4500 TRY |
39.1500 TRY |
39.2300 TRY |
| 2023-04-27 |
38.9813 TRY |
3,533,897.1900 COCOS |
39.5200 TRY |
37.9100 TRY |
38.4200 TRY |
39.1100 TRY |
| 2023-04-26 |
39.1169 TRY |
9,795,237.1600 COCOS |
35.0900 TRY |
34.2400 TRY |
35.3800 TRY |
39.8900 TRY |
| 2023-04-25 |
35.2335 TRY |
5,303,339.2300 COCOS |
38.0900 TRY |
32.6000 TRY |
33.4100 TRY |
35.1100 TRY |
| 2023-04-24 |
38.2084 TRY |
4,757,501.8800 COCOS |
37.9000 TRY |
36.2000 TRY |
37.1900 TRY |
38.3100 TRY |
| 2023-04-23 |
37.4676 TRY |
5,961,555.3700 COCOS |
36.0300 TRY |
36.0200 TRY |
37.1400 TRY |
38.1700 TRY |
| 2023-04-22 |
34.5143 TRY |
4,453,102.7300 COCOS |
34.7600 TRY |
32.5600 TRY |
32.9800 TRY |
36.0500 TRY |
| 2023-04-21 |
36.0246 TRY |
4,400,530.8400 COCOS |
37.4400 TRY |
33.0400 TRY |
33.9500 TRY |
34.6700 TRY |
| 2023-04-20 |
38.4399 TRY |
8,752,516.0600 COCOS |
36.1500 TRY |
35.5900 TRY |
37.0100 TRY |
37.3700 TRY |
| 2023-04-19 |
36.1975 TRY |
12,650,280.9100 COCOS |
34.2600 TRY |
31.9700 TRY |
33.9200 TRY |
36.1800 TRY |
| 2023-04-18 |
34.0158 TRY |
5,750,849.6000 COCOS |
32.3100 TRY |
32.2000 TRY |
32.8600 TRY |
34.1300 TRY |
| 2023-04-17 |
32.1382 TRY |
2,012,818.6900 COCOS |
32.2900 TRY |
31.3000 TRY |
31.8200 TRY |
32.3200 TRY |
| 2023-04-16 |
31.9962 TRY |
1,746,481.7500 COCOS |
31.5900 TRY |
31.0800 TRY |
31.5300 TRY |
32.4000 TRY |
| 2023-04-15 |
31.4854 TRY |
1,430,824.2900 COCOS |
31.6900 TRY |
31.0000 TRY |
31.2100 TRY |
31.7800 TRY |
| 2023-04-14 |
31.4595 TRY |
2,810,857.8000 COCOS |
31.2400 TRY |
30.3900 TRY |
30.8900 TRY |
31.7000 TRY |
| 2023-04-13 |
30.7714 TRY |
2,389,708.5700 COCOS |
30.9400 TRY |
30.0100 TRY |
30.4000 TRY |
31.3100 TRY |
| 2023-04-12 |
30.6432 TRY |
3,239,544.5400 COCOS |
32.0700 TRY |
29.5800 TRY |
30.1100 TRY |
30.9200 TRY |
| 2023-04-11 |
33.4904 TRY |
4,862,303.7100 COCOS |
32.7300 TRY |
31.3000 TRY |
31.5500 TRY |
32.0700 TRY |
| 2023-04-10 |
32.1288 TRY |
10,614,994.6500 COCOS |
29.9500 TRY |
29.9400 TRY |
30.7100 TRY |
32.7100 TRY |