Identifier on Binance: CLOAKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0224 ETH |
16,617.3100 CLOAK |
0.0235 ETH |
0.0217 ETH |
0.0236 ETH |
0.0225 ETH |
| 2018-04-27 |
0.0230 ETH |
47,474.4100 CLOAK |
0.0209 ETH |
0.0209 ETH |
0.0245 ETH |
0.0235 ETH |
| 2018-04-26 |
0.0218 ETH |
26,374.2800 CLOAK |
0.0207 ETH |
0.0200 ETH |
0.0235 ETH |
0.0209 ETH |
| 2018-04-25 |
0.0208 ETH |
29,217.1400 CLOAK |
0.0216 ETH |
0.0194 ETH |
0.0225 ETH |
0.0208 ETH |
| 2018-04-24 |
0.0215 ETH |
15,863.6300 CLOAK |
0.0224 ETH |
0.0206 ETH |
0.0224 ETH |
0.0216 ETH |
| 2018-04-23 |
0.0229 ETH |
19,643.9800 CLOAK |
0.0227 ETH |
0.0222 ETH |
0.0240 ETH |
0.0223 ETH |
| 2018-04-22 |
0.0228 ETH |
15,689.4300 CLOAK |
0.0228 ETH |
0.0222 ETH |
0.0235 ETH |
0.0225 ETH |
| 2018-04-21 |
0.0237 ETH |
24,671.5500 CLOAK |
0.0243 ETH |
0.0224 ETH |
0.0252 ETH |
0.0230 ETH |
| 2018-04-20 |
0.0255 ETH |
27,852.2600 CLOAK |
0.0274 ETH |
0.0242 ETH |
0.0280 ETH |
0.0244 ETH |
| 2018-04-19 |
0.0269 ETH |
52,754.2100 CLOAK |
0.0282 ETH |
0.0255 ETH |
0.0294 ETH |
0.0275 ETH |
| 2018-04-18 |
0.0312 ETH |
66,583.4800 CLOAK |
0.0400 ETH |
0.0261 ETH |
0.0450 ETH |
0.0282 ETH |