Identifier on Binance: CLOAKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0061 ETH |
4,129.0500 CLOAK |
0.0063 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2018-08-05 |
0.0063 ETH |
1,693.0000 CLOAK |
0.0060 ETH |
0.0060 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-08-04 |
0.0062 ETH |
4,084.6600 CLOAK |
0.0065 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2018-08-03 |
0.0064 ETH |
10,689.6700 CLOAK |
0.0068 ETH |
0.0061 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-08-02 |
0.0070 ETH |
19,127.0400 CLOAK |
0.0070 ETH |
0.0064 ETH |
0.0077 ETH |
0.0069 ETH |
| 2018-08-01 |
0.0069 ETH |
52,413.8000 CLOAK |
0.0077 ETH |
0.0068 ETH |
0.0077 ETH |
0.0070 ETH |
| 2018-07-31 |
0.0076 ETH |
9,963.8800 CLOAK |
0.0077 ETH |
0.0073 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-07-30 |
0.0078 ETH |
4,069.7100 CLOAK |
0.0081 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-07-29 |
0.0081 ETH |
6,177.9300 CLOAK |
0.0081 ETH |
0.0077 ETH |
0.0085 ETH |
0.0081 ETH |
| 2018-07-28 |
0.0079 ETH |
10,181.9700 CLOAK |
0.0075 ETH |
0.0073 ETH |
0.0085 ETH |
0.0080 ETH |
| 2018-07-27 |
0.0074 ETH |
13,704.7700 CLOAK |
0.0079 ETH |
0.0072 ETH |
0.0079 ETH |
0.0075 ETH |
| 2018-07-26 |
0.0081 ETH |
4,495.7800 CLOAK |
0.0080 ETH |
0.0078 ETH |
0.0085 ETH |
0.0079 ETH |
| 2018-07-25 |
0.0082 ETH |
7,812.4300 CLOAK |
0.0078 ETH |
0.0077 ETH |
0.0089 ETH |
0.0080 ETH |
| 2018-07-24 |
0.0080 ETH |
7,632.6700 CLOAK |
0.0083 ETH |
0.0077 ETH |
0.0086 ETH |
0.0079 ETH |
| 2018-07-23 |
0.0085 ETH |
9,981.7500 CLOAK |
0.0083 ETH |
0.0079 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-07-22 |
0.0085 ETH |
5,253.3300 CLOAK |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-07-21 |
0.0082 ETH |
9,680.5600 CLOAK |
0.0086 ETH |
0.0079 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-07-20 |
0.0088 ETH |
6,282.9100 CLOAK |
0.0094 ETH |
0.0083 ETH |
0.0095 ETH |
0.0085 ETH |
| 2018-07-19 |
0.0091 ETH |
3,865.5300 CLOAK |
0.0095 ETH |
0.0087 ETH |
0.0096 ETH |
0.0093 ETH |
| 2018-07-18 |
0.0092 ETH |
12,295.4400 CLOAK |
0.0085 ETH |
0.0085 ETH |
0.0095 ETH |
0.0095 ETH |
| 2018-07-17 |
0.0083 ETH |
4,281.5400 CLOAK |
0.0080 ETH |
0.0078 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-07-16 |
0.0080 ETH |
3,592.6800 CLOAK |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0080 ETH |
| 2018-07-15 |
0.0081 ETH |
7,985.4900 CLOAK |
0.0080 ETH |
0.0075 ETH |
0.0087 ETH |
0.0080 ETH |
| 2018-07-14 |
0.0079 ETH |
2,216.3200 CLOAK |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0080 ETH |
| 2018-07-13 |
0.0078 ETH |
2,269.1200 CLOAK |
0.0079 ETH |
0.0075 ETH |
0.0082 ETH |
0.0080 ETH |
| 2018-07-12 |
0.0079 ETH |
8,044.7500 CLOAK |
0.0081 ETH |
0.0076 ETH |
0.0085 ETH |
0.0079 ETH |
| 2018-07-11 |
0.0083 ETH |
5,106.6300 CLOAK |
0.0086 ETH |
0.0081 ETH |
0.0088 ETH |
0.0082 ETH |
| 2018-07-10 |
0.0084 ETH |
8,071.2800 CLOAK |
0.0086 ETH |
0.0081 ETH |
0.0089 ETH |
0.0085 ETH |
| 2018-07-09 |
0.0089 ETH |
8,548.2800 CLOAK |
0.0090 ETH |
0.0085 ETH |
0.0093 ETH |
0.0085 ETH |
| 2018-07-08 |
0.0092 ETH |
5,732.2300 CLOAK |
0.0092 ETH |
0.0089 ETH |
0.0099 ETH |
0.0089 ETH |
| 2018-07-07 |
0.0092 ETH |
7,092.3000 CLOAK |
0.0090 ETH |
0.0088 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-07-06 |
0.0090 ETH |
6,718.5700 CLOAK |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2018-07-05 |
0.0095 ETH |
16,885.0100 CLOAK |
0.0099 ETH |
0.0091 ETH |
0.0102 ETH |
0.0093 ETH |
| 2018-07-04 |
0.0098 ETH |
11,097.5200 CLOAK |
0.0095 ETH |
0.0094 ETH |
0.0104 ETH |
0.0100 ETH |
| 2018-07-03 |
0.0104 ETH |
34,269.6200 CLOAK |
0.0097 ETH |
0.0094 ETH |
0.0115 ETH |
0.0096 ETH |
| 2018-07-02 |
0.0102 ETH |
54,205.9200 CLOAK |
0.0089 ETH |
0.0088 ETH |
0.0120 ETH |
0.0097 ETH |
| 2018-07-01 |
0.0100 ETH |
45,686.4200 CLOAK |
0.0083 ETH |
0.0082 ETH |
0.0129 ETH |
0.0090 ETH |
| 2018-06-30 |
0.0084 ETH |
6,956.9900 CLOAK |
0.0083 ETH |
0.0082 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-06-29 |
0.0083 ETH |
3,680.7300 CLOAK |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2018-06-28 |
0.0086 ETH |
7,000.0400 CLOAK |
0.0089 ETH |
0.0083 ETH |
0.0091 ETH |
0.0085 ETH |
| 2018-06-27 |
0.0090 ETH |
23,456.9700 CLOAK |
0.0096 ETH |
0.0087 ETH |
0.0096 ETH |
0.0089 ETH |
| 2018-06-26 |
0.0102 ETH |
8,672.8400 CLOAK |
0.0097 ETH |
0.0095 ETH |
0.0112 ETH |
0.0096 ETH |
| 2018-06-25 |
0.0095 ETH |
2,888.5400 CLOAK |
0.0093 ETH |
0.0090 ETH |
0.0103 ETH |
0.0098 ETH |
| 2018-06-24 |
0.0093 ETH |
3,602.3600 CLOAK |
0.0094 ETH |
0.0091 ETH |
0.0100 ETH |
0.0093 ETH |
| 2018-06-23 |
0.0095 ETH |
1,795.3900 CLOAK |
0.0097 ETH |
0.0090 ETH |
0.0098 ETH |
0.0094 ETH |
| 2018-06-22 |
0.0101 ETH |
12,346.2000 CLOAK |
0.0101 ETH |
0.0095 ETH |
0.0109 ETH |
0.0097 ETH |
| 2018-06-21 |
0.0098 ETH |
7,083.3700 CLOAK |
0.0097 ETH |
0.0093 ETH |
0.0103 ETH |
0.0102 ETH |
| 2018-06-20 |
0.0099 ETH |
6,829.6500 CLOAK |
0.0102 ETH |
0.0095 ETH |
0.0104 ETH |
0.0097 ETH |
| 2018-06-19 |
0.0106 ETH |
5,338.0700 CLOAK |
0.0112 ETH |
0.0100 ETH |
0.0112 ETH |
0.0102 ETH |
| 2018-06-18 |
0.0114 ETH |
9,574.9000 CLOAK |
0.0120 ETH |
0.0110 ETH |
0.0120 ETH |
0.0112 ETH |