Identifier on Binance: CLOAKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0076 ETH |
1,775.5900 CLOAK |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-01-02 |
0.0078 ETH |
2,902.6100 CLOAK |
0.0083 ETH |
0.0075 ETH |
0.0083 ETH |
0.0075 ETH |
| 2019-01-01 |
0.0082 ETH |
2,818.6200 CLOAK |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-12-31 |
0.0085 ETH |
1,481.6500 CLOAK |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-12-30 |
0.0086 ETH |
1,962.4600 CLOAK |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-12-29 |
0.0088 ETH |
7,401.1500 CLOAK |
0.0089 ETH |
0.0083 ETH |
0.0093 ETH |
0.0086 ETH |
| 2018-12-28 |
0.0093 ETH |
5,095.7900 CLOAK |
0.0095 ETH |
0.0089 ETH |
0.0096 ETH |
0.0089 ETH |
| 2018-12-27 |
0.0098 ETH |
10,123.8100 CLOAK |
0.0095 ETH |
0.0093 ETH |
0.0102 ETH |
0.0095 ETH |
| 2018-12-26 |
0.0092 ETH |
10,467.5400 CLOAK |
0.0097 ETH |
0.0083 ETH |
0.0097 ETH |
0.0093 ETH |
| 2018-12-25 |
0.0096 ETH |
10,687.7500 CLOAK |
0.0098 ETH |
0.0093 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-12-24 |
0.0098 ETH |
16,907.2000 CLOAK |
0.0104 ETH |
0.0093 ETH |
0.0104 ETH |
0.0097 ETH |
| 2018-12-23 |
0.0113 ETH |
30,783.3000 CLOAK |
0.0116 ETH |
0.0102 ETH |
0.0124 ETH |
0.0105 ETH |
| 2018-12-22 |
0.0117 ETH |
9,202.5300 CLOAK |
0.0116 ETH |
0.0114 ETH |
0.0124 ETH |
0.0118 ETH |
| 2018-12-21 |
0.0116 ETH |
6,246.0000 CLOAK |
0.0111 ETH |
0.0111 ETH |
0.0121 ETH |
0.0115 ETH |
| 2018-12-20 |
0.0115 ETH |
9,939.6300 CLOAK |
0.0118 ETH |
0.0110 ETH |
0.0120 ETH |
0.0111 ETH |
| 2018-12-19 |
0.0119 ETH |
4,660.1900 CLOAK |
0.0117 ETH |
0.0115 ETH |
0.0123 ETH |
0.0117 ETH |
| 2018-12-18 |
0.0120 ETH |
4,910.6900 CLOAK |
0.0120 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2018-12-17 |
0.0120 ETH |
8,781.5300 CLOAK |
0.0119 ETH |
0.0117 ETH |
0.0123 ETH |
0.0118 ETH |
| 2018-12-16 |
0.0121 ETH |
12,790.5400 CLOAK |
0.0119 ETH |
0.0117 ETH |
0.0125 ETH |
0.0119 ETH |
| 2018-12-15 |
0.0120 ETH |
4,000.1100 CLOAK |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0120 ETH |
| 2018-12-14 |
0.0122 ETH |
3,998.9600 CLOAK |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0122 ETH |
| 2018-12-13 |
0.0125 ETH |
13,932.3400 CLOAK |
0.0125 ETH |
0.0120 ETH |
0.0134 ETH |
0.0123 ETH |
| 2018-12-12 |
0.0124 ETH |
14,136.8100 CLOAK |
0.0117 ETH |
0.0116 ETH |
0.0133 ETH |
0.0127 ETH |
| 2018-12-11 |
0.0120 ETH |
7,049.5400 CLOAK |
0.0120 ETH |
0.0114 ETH |
0.0128 ETH |
0.0118 ETH |
| 2018-12-10 |
0.0122 ETH |
4,618.8300 CLOAK |
0.0123 ETH |
0.0118 ETH |
0.0132 ETH |
0.0120 ETH |
| 2018-12-09 |
0.0123 ETH |
8,056.4800 CLOAK |
0.0122 ETH |
0.0119 ETH |
0.0130 ETH |
0.0123 ETH |
| 2018-12-08 |
0.0125 ETH |
12,429.8300 CLOAK |
0.0118 ETH |
0.0118 ETH |
0.0131 ETH |
0.0122 ETH |
| 2018-12-07 |
0.0121 ETH |
10,779.1200 CLOAK |
0.0119 ETH |
0.0113 ETH |
0.0132 ETH |
0.0117 ETH |
| 2018-12-06 |
0.0123 ETH |
6,126.2100 CLOAK |
0.0124 ETH |
0.0117 ETH |
0.0130 ETH |
0.0121 ETH |
| 2018-12-05 |
0.0125 ETH |
9,493.5900 CLOAK |
0.0125 ETH |
0.0122 ETH |
0.0129 ETH |
0.0124 ETH |
| 2018-12-04 |
0.0126 ETH |
12,586.7100 CLOAK |
0.0118 ETH |
0.0117 ETH |
0.0134 ETH |
0.0124 ETH |
| 2018-12-03 |
0.0121 ETH |
7,103.2600 CLOAK |
0.0121 ETH |
0.0117 ETH |
0.0128 ETH |
0.0120 ETH |
| 2018-12-02 |
0.0121 ETH |
3,114.9400 CLOAK |
0.0122 ETH |
0.0118 ETH |
0.0123 ETH |
0.0121 ETH |
| 2018-12-01 |
0.0120 ETH |
2,706.0700 CLOAK |
0.0118 ETH |
0.0116 ETH |
0.0124 ETH |
0.0120 ETH |
| 2018-11-30 |
0.0117 ETH |
6,254.1900 CLOAK |
0.0122 ETH |
0.0112 ETH |
0.0123 ETH |
0.0118 ETH |
| 2018-11-29 |
0.0120 ETH |
12,547.4600 CLOAK |
0.0117 ETH |
0.0113 ETH |
0.0126 ETH |
0.0122 ETH |
| 2018-11-28 |
0.0116 ETH |
25,060.2200 CLOAK |
0.0111 ETH |
0.0109 ETH |
0.0124 ETH |
0.0115 ETH |
| 2018-11-27 |
0.0115 ETH |
41,888.5300 CLOAK |
0.0107 ETH |
0.0104 ETH |
0.0129 ETH |
0.0110 ETH |
| 2018-11-26 |
0.0120 ETH |
83,655.4100 CLOAK |
0.0099 ETH |
0.0096 ETH |
0.0150 ETH |
0.0108 ETH |
| 2018-11-25 |
0.0098 ETH |
16,831.4300 CLOAK |
0.0101 ETH |
0.0093 ETH |
0.0106 ETH |
0.0099 ETH |
| 2018-11-24 |
0.0104 ETH |
12,059.1000 CLOAK |
0.0109 ETH |
0.0099 ETH |
0.0111 ETH |
0.0101 ETH |
| 2018-11-23 |
0.0109 ETH |
8,542.3200 CLOAK |
0.0109 ETH |
0.0106 ETH |
0.0114 ETH |
0.0108 ETH |
| 2018-11-22 |
0.0110 ETH |
8,349.4300 CLOAK |
0.0112 ETH |
0.0106 ETH |
0.0114 ETH |
0.0109 ETH |
| 2018-11-21 |
0.0111 ETH |
22,629.5800 CLOAK |
0.0114 ETH |
0.0104 ETH |
0.0123 ETH |
0.0112 ETH |
| 2018-11-20 |
0.0126 ETH |
42,885.2600 CLOAK |
0.0102 ETH |
0.0093 ETH |
0.0179 ETH |
0.0117 ETH |
| 2018-11-19 |
0.0106 ETH |
12,435.0800 CLOAK |
0.0114 ETH |
0.0099 ETH |
0.0117 ETH |
0.0102 ETH |
| 2018-11-18 |
0.0112 ETH |
4,239.0600 CLOAK |
0.0111 ETH |
0.0110 ETH |
0.0116 ETH |
0.0114 ETH |
| 2018-11-17 |
0.0110 ETH |
6,188.2700 CLOAK |
0.0114 ETH |
0.0107 ETH |
0.0114 ETH |
0.0110 ETH |
| 2018-11-16 |
0.0114 ETH |
6,988.6000 CLOAK |
0.0113 ETH |
0.0110 ETH |
0.0117 ETH |
0.0113 ETH |
| 2018-11-15 |
0.0114 ETH |
39,710.0000 CLOAK |
0.0118 ETH |
0.0109 ETH |
0.0120 ETH |
0.0113 ETH |