Identifier on Binance: CLOAKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0102 ETH |
80,088.4700 CLOAK |
0.0093 ETH |
0.0090 ETH |
0.0115 ETH |
0.0101 ETH |
| 2018-09-24 |
0.0087 ETH |
13,576.8800 CLOAK |
0.0086 ETH |
0.0084 ETH |
0.0093 ETH |
0.0093 ETH |
| 2018-09-23 |
0.0087 ETH |
10,097.2900 CLOAK |
0.0085 ETH |
0.0084 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-09-22 |
0.0086 ETH |
7,259.1800 CLOAK |
0.0082 ETH |
0.0081 ETH |
0.0094 ETH |
0.0085 ETH |
| 2018-09-21 |
0.0088 ETH |
9,820.9100 CLOAK |
0.0089 ETH |
0.0082 ETH |
0.0093 ETH |
0.0084 ETH |
| 2018-09-20 |
0.0094 ETH |
11,501.6800 CLOAK |
0.0094 ETH |
0.0089 ETH |
0.0098 ETH |
0.0089 ETH |
| 2018-09-19 |
0.0091 ETH |
5,587.5600 CLOAK |
0.0089 ETH |
0.0088 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-09-18 |
0.0091 ETH |
12,635.9000 CLOAK |
0.0091 ETH |
0.0086 ETH |
0.0100 ETH |
0.0088 ETH |
| 2018-09-17 |
0.0092 ETH |
23,874.3300 CLOAK |
0.0086 ETH |
0.0084 ETH |
0.0102 ETH |
0.0091 ETH |
| 2018-09-16 |
0.0084 ETH |
7,845.0100 CLOAK |
0.0083 ETH |
0.0081 ETH |
0.0091 ETH |
0.0086 ETH |
| 2018-09-15 |
0.0085 ETH |
9,331.6200 CLOAK |
0.0087 ETH |
0.0079 ETH |
0.0090 ETH |
0.0083 ETH |
| 2018-09-14 |
0.0088 ETH |
11,215.9100 CLOAK |
0.0088 ETH |
0.0085 ETH |
0.0094 ETH |
0.0087 ETH |
| 2018-09-13 |
0.0094 ETH |
17,387.5900 CLOAK |
0.0091 ETH |
0.0087 ETH |
0.0099 ETH |
0.0088 ETH |
| 2018-09-12 |
0.0094 ETH |
38,102.7900 CLOAK |
0.0094 ETH |
0.0087 ETH |
0.0100 ETH |
0.0091 ETH |
| 2018-09-11 |
0.0095 ETH |
13,638.4900 CLOAK |
0.0096 ETH |
0.0093 ETH |
0.0101 ETH |
0.0095 ETH |
| 2018-09-10 |
0.0099 ETH |
44,602.1900 CLOAK |
0.0089 ETH |
0.0089 ETH |
0.0112 ETH |
0.0095 ETH |
| 2018-09-09 |
0.0088 ETH |
43,831.8700 CLOAK |
0.0085 ETH |
0.0083 ETH |
0.0096 ETH |
0.0089 ETH |
| 2018-09-08 |
0.0085 ETH |
6,550.0600 CLOAK |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-09-07 |
0.0083 ETH |
10,477.8700 CLOAK |
0.0081 ETH |
0.0079 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-09-06 |
0.0079 ETH |
17,269.9700 CLOAK |
0.0075 ETH |
0.0072 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-09-05 |
0.0078 ETH |
40,130.0100 CLOAK |
0.0081 ETH |
0.0074 ETH |
0.0085 ETH |
0.0075 ETH |
| 2018-09-04 |
0.0083 ETH |
21,955.9800 CLOAK |
0.0082 ETH |
0.0080 ETH |
0.0086 ETH |
0.0081 ETH |
| 2018-09-03 |
0.0082 ETH |
17,050.4300 CLOAK |
0.0078 ETH |
0.0076 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-09-02 |
0.0080 ETH |
7,570.9700 CLOAK |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2018-09-01 |
0.0081 ETH |
14,193.9100 CLOAK |
0.0080 ETH |
0.0077 ETH |
0.0086 ETH |
0.0082 ETH |
| 2018-08-31 |
0.0080 ETH |
8,927.5900 CLOAK |
0.0080 ETH |
0.0078 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-08-30 |
0.0081 ETH |
10,079.1000 CLOAK |
0.0084 ETH |
0.0077 ETH |
0.0091 ETH |
0.0080 ETH |
| 2018-08-29 |
0.0088 ETH |
30,081.6700 CLOAK |
0.0090 ETH |
0.0083 ETH |
0.0094 ETH |
0.0084 ETH |
| 2018-08-28 |
0.0095 ETH |
66,695.0000 CLOAK |
0.0075 ETH |
0.0074 ETH |
0.0128 ETH |
0.0090 ETH |
| 2018-08-27 |
0.0076 ETH |
18,002.9900 CLOAK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-08-26 |
0.0074 ETH |
3,350.5100 CLOAK |
0.0074 ETH |
0.0072 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-08-25 |
0.0074 ETH |
9,787.1000 CLOAK |
0.0074 ETH |
0.0071 ETH |
0.0077 ETH |
0.0074 ETH |
| 2018-08-24 |
0.0072 ETH |
11,984.6700 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0079 ETH |
0.0073 ETH |
| 2018-08-23 |
0.0068 ETH |
8,283.5600 CLOAK |
0.0064 ETH |
0.0063 ETH |
0.0070 ETH |
0.0069 ETH |
| 2018-08-22 |
0.0066 ETH |
19,136.9700 CLOAK |
0.0062 ETH |
0.0062 ETH |
0.0072 ETH |
0.0064 ETH |
| 2018-08-21 |
0.0062 ETH |
4,932.0300 CLOAK |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-08-20 |
0.0063 ETH |
6,637.9000 CLOAK |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-08-19 |
0.0064 ETH |
11,587.1300 CLOAK |
0.0062 ETH |
0.0061 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-08-18 |
0.0066 ETH |
58,795.4600 CLOAK |
0.0062 ETH |
0.0061 ETH |
0.0075 ETH |
0.0062 ETH |
| 2018-08-17 |
0.0062 ETH |
28,448.7500 CLOAK |
0.0057 ETH |
0.0056 ETH |
0.0069 ETH |
0.0061 ETH |
| 2018-08-16 |
0.0057 ETH |
29,947.8100 CLOAK |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-08-15 |
0.0056 ETH |
5,312.3800 CLOAK |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-08-14 |
0.0056 ETH |
14,149.7700 CLOAK |
0.0057 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2018-08-13 |
0.0058 ETH |
9,817.3400 CLOAK |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-08-12 |
0.0059 ETH |
10,148.4500 CLOAK |
0.0056 ETH |
0.0054 ETH |
0.0062 ETH |
0.0057 ETH |
| 2018-08-11 |
0.0056 ETH |
24,886.8200 CLOAK |
0.0056 ETH |
0.0053 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-08-10 |
0.0058 ETH |
49,598.9100 CLOAK |
0.0059 ETH |
0.0054 ETH |
0.0064 ETH |
0.0056 ETH |
| 2018-08-09 |
0.0060 ETH |
24,320.6700 CLOAK |
0.0057 ETH |
0.0054 ETH |
0.0065 ETH |
0.0060 ETH |
| 2018-08-08 |
0.0059 ETH |
10,475.6000 CLOAK |
0.0064 ETH |
0.0055 ETH |
0.0064 ETH |
0.0057 ETH |
| 2018-08-07 |
0.0064 ETH |
14,193.5900 CLOAK |
0.0060 ETH |
0.0058 ETH |
0.0066 ETH |
0.0064 ETH |