Identifier on Binance: CLOAKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0119 ETH |
20,841.6300 CLOAK |
0.0119 ETH |
0.0112 ETH |
0.0125 ETH |
0.0120 ETH |
| 2018-06-16 |
0.0120 ETH |
9,018.7800 CLOAK |
0.0115 ETH |
0.0111 ETH |
0.0134 ETH |
0.0118 ETH |
| 2018-06-15 |
0.0114 ETH |
4,047.4900 CLOAK |
0.0109 ETH |
0.0108 ETH |
0.0120 ETH |
0.0114 ETH |
| 2018-06-14 |
0.0111 ETH |
3,599.0500 CLOAK |
0.0105 ETH |
0.0105 ETH |
0.0117 ETH |
0.0109 ETH |
| 2018-06-13 |
0.0109 ETH |
5,977.9300 CLOAK |
0.0114 ETH |
0.0105 ETH |
0.0117 ETH |
0.0107 ETH |
| 2018-06-12 |
0.0116 ETH |
7,038.6000 CLOAK |
0.0121 ETH |
0.0111 ETH |
0.0130 ETH |
0.0114 ETH |
| 2018-06-11 |
0.0118 ETH |
20,550.3500 CLOAK |
0.0108 ETH |
0.0106 ETH |
0.0131 ETH |
0.0121 ETH |
| 2018-06-10 |
0.0112 ETH |
11,327.7100 CLOAK |
0.0112 ETH |
0.0105 ETH |
0.0118 ETH |
0.0108 ETH |
| 2018-06-09 |
0.0116 ETH |
5,237.8000 CLOAK |
0.0119 ETH |
0.0111 ETH |
0.0120 ETH |
0.0112 ETH |
| 2018-06-08 |
0.0121 ETH |
2,423.7300 CLOAK |
0.0125 ETH |
0.0118 ETH |
0.0126 ETH |
0.0119 ETH |
| 2018-06-07 |
0.0126 ETH |
2,483.6600 CLOAK |
0.0125 ETH |
0.0123 ETH |
0.0129 ETH |
0.0126 ETH |
| 2018-06-06 |
0.0126 ETH |
3,929.3300 CLOAK |
0.0128 ETH |
0.0124 ETH |
0.0130 ETH |
0.0125 ETH |
| 2018-06-05 |
0.0128 ETH |
9,025.0700 CLOAK |
0.0131 ETH |
0.0126 ETH |
0.0134 ETH |
0.0128 ETH |
| 2018-06-04 |
0.0134 ETH |
5,487.2900 CLOAK |
0.0139 ETH |
0.0130 ETH |
0.0141 ETH |
0.0131 ETH |
| 2018-06-03 |
0.0141 ETH |
3,800.1000 CLOAK |
0.0146 ETH |
0.0138 ETH |
0.0147 ETH |
0.0139 ETH |
| 2018-06-02 |
0.0144 ETH |
5,736.2100 CLOAK |
0.0146 ETH |
0.0141 ETH |
0.0150 ETH |
0.0146 ETH |
| 2018-06-01 |
0.0147 ETH |
11,818.3300 CLOAK |
0.0142 ETH |
0.0141 ETH |
0.0153 ETH |
0.0146 ETH |
| 2018-05-31 |
0.0144 ETH |
15,838.7300 CLOAK |
0.0135 ETH |
0.0133 ETH |
0.0152 ETH |
0.0142 ETH |
| 2018-05-30 |
0.0138 ETH |
4,734.8200 CLOAK |
0.0138 ETH |
0.0134 ETH |
0.0144 ETH |
0.0134 ETH |
| 2018-05-29 |
0.0137 ETH |
6,395.8300 CLOAK |
0.0137 ETH |
0.0130 ETH |
0.0143 ETH |
0.0139 ETH |
| 2018-05-28 |
0.0140 ETH |
6,600.2700 CLOAK |
0.0138 ETH |
0.0136 ETH |
0.0149 ETH |
0.0137 ETH |
| 2018-05-27 |
0.0137 ETH |
7,311.2100 CLOAK |
0.0140 ETH |
0.0134 ETH |
0.0141 ETH |
0.0137 ETH |
| 2018-05-26 |
0.0141 ETH |
9,093.9700 CLOAK |
0.0147 ETH |
0.0138 ETH |
0.0147 ETH |
0.0141 ETH |
| 2018-05-25 |
0.0146 ETH |
4,885.6300 CLOAK |
0.0150 ETH |
0.0143 ETH |
0.0153 ETH |
0.0146 ETH |
| 2018-05-24 |
0.0150 ETH |
11,369.8500 CLOAK |
0.0154 ETH |
0.0145 ETH |
0.0156 ETH |
0.0151 ETH |
| 2018-05-23 |
0.0153 ETH |
32,789.4000 CLOAK |
0.0155 ETH |
0.0148 ETH |
0.0162 ETH |
0.0154 ETH |
| 2018-05-22 |
0.0165 ETH |
725,916.5700 CLOAK |
0.0156 ETH |
0.0154 ETH |
0.0170 ETH |
0.0155 ETH |
| 2018-05-21 |
0.0154 ETH |
26,253.9400 CLOAK |
0.0156 ETH |
0.0151 ETH |
0.0157 ETH |
0.0156 ETH |
| 2018-05-20 |
0.0156 ETH |
31,201.6300 CLOAK |
0.0159 ETH |
0.0151 ETH |
0.0160 ETH |
0.0156 ETH |
| 2018-05-19 |
0.0160 ETH |
40,155.2400 CLOAK |
0.0163 ETH |
0.0158 ETH |
0.0163 ETH |
0.0159 ETH |
| 2018-05-18 |
0.0166 ETH |
51,568.5000 CLOAK |
0.0168 ETH |
0.0160 ETH |
0.0172 ETH |
0.0163 ETH |
| 2018-05-17 |
0.0178 ETH |
50,927.5900 CLOAK |
0.0186 ETH |
0.0167 ETH |
0.0190 ETH |
0.0168 ETH |
| 2018-05-16 |
0.0179 ETH |
75,347.2500 CLOAK |
0.0169 ETH |
0.0157 ETH |
0.0199 ETH |
0.0186 ETH |
| 2018-05-15 |
0.0173 ETH |
25,608.6900 CLOAK |
0.0152 ETH |
0.0150 ETH |
0.0191 ETH |
0.0168 ETH |
| 2018-05-14 |
0.0153 ETH |
12,374.4900 CLOAK |
0.0159 ETH |
0.0147 ETH |
0.0162 ETH |
0.0152 ETH |
| 2018-05-13 |
0.0156 ETH |
5,016.7100 CLOAK |
0.0152 ETH |
0.0152 ETH |
0.0163 ETH |
0.0159 ETH |
| 2018-05-12 |
0.0156 ETH |
7,754.1200 CLOAK |
0.0153 ETH |
0.0150 ETH |
0.0166 ETH |
0.0153 ETH |
| 2018-05-11 |
0.0160 ETH |
19,326.6200 CLOAK |
0.0173 ETH |
0.0145 ETH |
0.0184 ETH |
0.0153 ETH |
| 2018-05-10 |
0.0171 ETH |
9,783.7000 CLOAK |
0.0174 ETH |
0.0167 ETH |
0.0175 ETH |
0.0173 ETH |
| 2018-05-09 |
0.0179 ETH |
23,294.0700 CLOAK |
0.0184 ETH |
0.0169 ETH |
0.0189 ETH |
0.0174 ETH |
| 2018-05-08 |
0.0189 ETH |
13,687.7800 CLOAK |
0.0195 ETH |
0.0182 ETH |
0.0196 ETH |
0.0184 ETH |
| 2018-05-07 |
0.0200 ETH |
38,562.4200 CLOAK |
0.0198 ETH |
0.0189 ETH |
0.0212 ETH |
0.0195 ETH |
| 2018-05-06 |
0.0204 ETH |
94,844.5600 CLOAK |
0.0195 ETH |
0.0173 ETH |
0.0226 ETH |
0.0199 ETH |
| 2018-05-05 |
0.0183 ETH |
25,322.1600 CLOAK |
0.0183 ETH |
0.0166 ETH |
0.0206 ETH |
0.0194 ETH |
| 2018-05-04 |
0.0185 ETH |
16,380.7900 CLOAK |
0.0192 ETH |
0.0177 ETH |
0.0199 ETH |
0.0184 ETH |
| 2018-05-03 |
0.0203 ETH |
12,649.5700 CLOAK |
0.0219 ETH |
0.0189 ETH |
0.0221 ETH |
0.0194 ETH |
| 2018-05-02 |
0.0217 ETH |
8,068.6400 CLOAK |
0.0218 ETH |
0.0212 ETH |
0.0223 ETH |
0.0219 ETH |
| 2018-05-01 |
0.0218 ETH |
13,551.6200 CLOAK |
0.0215 ETH |
0.0207 ETH |
0.0231 ETH |
0.0219 ETH |
| 2018-04-30 |
0.0219 ETH |
9,036.1800 CLOAK |
0.0225 ETH |
0.0212 ETH |
0.0226 ETH |
0.0215 ETH |
| 2018-04-29 |
0.0224 ETH |
17,126.5400 CLOAK |
0.0227 ETH |
0.0216 ETH |
0.0234 ETH |
0.0225 ETH |