Identifier on Binance: CLOAKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0123 ETH |
26,286.4900 CLOAK |
0.0128 ETH |
0.0112 ETH |
0.0134 ETH |
0.0118 ETH |
| 2018-11-13 |
0.0127 ETH |
4,314.1600 CLOAK |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2018-11-12 |
0.0131 ETH |
6,125.2200 CLOAK |
0.0132 ETH |
0.0128 ETH |
0.0135 ETH |
0.0128 ETH |
| 2018-11-11 |
0.0134 ETH |
7,284.6100 CLOAK |
0.0137 ETH |
0.0130 ETH |
0.0139 ETH |
0.0132 ETH |
| 2018-11-10 |
0.0134 ETH |
10,987.5100 CLOAK |
0.0130 ETH |
0.0128 ETH |
0.0141 ETH |
0.0138 ETH |
| 2018-11-09 |
0.0130 ETH |
3,778.6400 CLOAK |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2018-11-08 |
0.0135 ETH |
11,875.3800 CLOAK |
0.0139 ETH |
0.0129 ETH |
0.0139 ETH |
0.0130 ETH |
| 2018-11-07 |
0.0139 ETH |
31,220.9500 CLOAK |
0.0129 ETH |
0.0121 ETH |
0.0156 ETH |
0.0140 ETH |
| 2018-11-06 |
0.0125 ETH |
7,392.4800 CLOAK |
0.0130 ETH |
0.0121 ETH |
0.0133 ETH |
0.0129 ETH |
| 2018-11-05 |
0.0132 ETH |
6,091.9900 CLOAK |
0.0134 ETH |
0.0128 ETH |
0.0136 ETH |
0.0129 ETH |
| 2018-11-04 |
0.0140 ETH |
9,674.3600 CLOAK |
0.0150 ETH |
0.0130 ETH |
0.0151 ETH |
0.0135 ETH |
| 2018-11-03 |
0.0147 ETH |
8,299.5100 CLOAK |
0.0150 ETH |
0.0143 ETH |
0.0151 ETH |
0.0150 ETH |
| 2018-11-02 |
0.0152 ETH |
13,883.7200 CLOAK |
0.0146 ETH |
0.0146 ETH |
0.0157 ETH |
0.0151 ETH |
| 2018-11-01 |
0.0146 ETH |
14,073.8800 CLOAK |
0.0150 ETH |
0.0141 ETH |
0.0151 ETH |
0.0146 ETH |
| 2018-10-31 |
0.0144 ETH |
23,287.1000 CLOAK |
0.0144 ETH |
0.0139 ETH |
0.0151 ETH |
0.0150 ETH |
| 2018-10-30 |
0.0145 ETH |
5,063.2700 CLOAK |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2018-10-29 |
0.0150 ETH |
18,718.3700 CLOAK |
0.0156 ETH |
0.0144 ETH |
0.0156 ETH |
0.0145 ETH |
| 2018-10-28 |
0.0156 ETH |
19,213.5300 CLOAK |
0.0155 ETH |
0.0154 ETH |
0.0160 ETH |
0.0156 ETH |
| 2018-10-27 |
0.0161 ETH |
20,368.0300 CLOAK |
0.0170 ETH |
0.0155 ETH |
0.0171 ETH |
0.0155 ETH |
| 2018-10-26 |
0.0170 ETH |
28,613.0500 CLOAK |
0.0156 ETH |
0.0153 ETH |
0.0180 ETH |
0.0170 ETH |
| 2018-10-25 |
0.0159 ETH |
42,083.8100 CLOAK |
0.0160 ETH |
0.0149 ETH |
0.0173 ETH |
0.0155 ETH |
| 2018-10-24 |
0.0162 ETH |
110,097.8400 CLOAK |
0.0138 ETH |
0.0137 ETH |
0.0182 ETH |
0.0160 ETH |
| 2018-10-23 |
0.0135 ETH |
18,470.3900 CLOAK |
0.0135 ETH |
0.0131 ETH |
0.0140 ETH |
0.0136 ETH |
| 2018-10-22 |
0.0132 ETH |
32,424.9700 CLOAK |
0.0127 ETH |
0.0123 ETH |
0.0138 ETH |
0.0134 ETH |
| 2018-10-21 |
0.0128 ETH |
6,934.9200 CLOAK |
0.0127 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2018-10-20 |
0.0128 ETH |
25,931.0900 CLOAK |
0.0124 ETH |
0.0123 ETH |
0.0132 ETH |
0.0127 ETH |
| 2018-10-19 |
0.0121 ETH |
7,594.7800 CLOAK |
0.0124 ETH |
0.0118 ETH |
0.0124 ETH |
0.0124 ETH |
| 2018-10-18 |
0.0127 ETH |
14,836.2100 CLOAK |
0.0127 ETH |
0.0122 ETH |
0.0130 ETH |
0.0124 ETH |
| 2018-10-17 |
0.0126 ETH |
31,494.6500 CLOAK |
0.0119 ETH |
0.0118 ETH |
0.0140 ETH |
0.0127 ETH |
| 2018-10-16 |
0.0122 ETH |
37,879.3000 CLOAK |
0.0115 ETH |
0.0114 ETH |
0.0132 ETH |
0.0119 ETH |
| 2018-10-15 |
0.0114 ETH |
10,955.0500 CLOAK |
0.0114 ETH |
0.0108 ETH |
0.0120 ETH |
0.0114 ETH |
| 2018-10-14 |
0.0117 ETH |
29,969.3900 CLOAK |
0.0113 ETH |
0.0113 ETH |
0.0121 ETH |
0.0115 ETH |
| 2018-10-13 |
0.0113 ETH |
5,448.4800 CLOAK |
0.0113 ETH |
0.0110 ETH |
0.0117 ETH |
0.0113 ETH |
| 2018-10-12 |
0.0113 ETH |
23,159.4700 CLOAK |
0.0111 ETH |
0.0107 ETH |
0.0119 ETH |
0.0112 ETH |
| 2018-10-11 |
0.0110 ETH |
38,603.0200 CLOAK |
0.0106 ETH |
0.0102 ETH |
0.0121 ETH |
0.0111 ETH |
| 2018-10-10 |
0.0107 ETH |
21,129.3200 CLOAK |
0.0102 ETH |
0.0102 ETH |
0.0115 ETH |
0.0106 ETH |
| 2018-10-09 |
0.0104 ETH |
5,869.2600 CLOAK |
0.0106 ETH |
0.0102 ETH |
0.0107 ETH |
0.0102 ETH |
| 2018-10-08 |
0.0106 ETH |
5,400.9000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0110 ETH |
0.0106 ETH |
| 2018-10-07 |
0.0104 ETH |
4,194.2100 CLOAK |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2018-10-06 |
0.0106 ETH |
7,545.1900 CLOAK |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0105 ETH |
| 2018-10-05 |
0.0108 ETH |
7,926.2500 CLOAK |
0.0109 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2018-10-04 |
0.0109 ETH |
8,462.5500 CLOAK |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
0.0109 ETH |
| 2018-10-03 |
0.0106 ETH |
11,632.9600 CLOAK |
0.0109 ETH |
0.0103 ETH |
0.0109 ETH |
0.0106 ETH |
| 2018-10-02 |
0.0110 ETH |
59,390.1000 CLOAK |
0.0113 ETH |
0.0104 ETH |
0.0117 ETH |
0.0109 ETH |
| 2018-10-01 |
0.0121 ETH |
110,718.4600 CLOAK |
0.0101 ETH |
0.0098 ETH |
0.0150 ETH |
0.0113 ETH |
| 2018-09-30 |
0.0102 ETH |
7,382.9600 CLOAK |
0.0101 ETH |
0.0098 ETH |
0.0105 ETH |
0.0101 ETH |
| 2018-09-29 |
0.0102 ETH |
11,543.8400 CLOAK |
0.0105 ETH |
0.0097 ETH |
0.0106 ETH |
0.0102 ETH |
| 2018-09-28 |
0.0106 ETH |
17,726.9700 CLOAK |
0.0107 ETH |
0.0103 ETH |
0.0111 ETH |
0.0105 ETH |
| 2018-09-27 |
0.0104 ETH |
27,855.7400 CLOAK |
0.0100 ETH |
0.0100 ETH |
0.0112 ETH |
0.0107 ETH |
| 2018-09-26 |
0.0101 ETH |
38,090.4500 CLOAK |
0.0101 ETH |
0.0098 ETH |
0.0109 ETH |
0.0100 ETH |