Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.1991 TRY |
6,160,435.0000 CKB |
0.2021 TRY |
0.1954 TRY |
0.1964 TRY |
0.1998 TRY |
| 2025-05-19 |
0.1979 TRY |
13,511,959.0000 CKB |
0.2034 TRY |
0.1913 TRY |
0.1927 TRY |
0.1985 TRY |
| 2025-05-18 |
0.2020 TRY |
6,720,314.0000 CKB |
0.1955 TRY |
0.1923 TRY |
0.1960 TRY |
0.2008 TRY |
| 2025-05-17 |
0.1972 TRY |
3,645,218.0000 CKB |
0.2068 TRY |
0.1938 TRY |
0.1963 TRY |
0.1965 TRY |
| 2025-05-16 |
0.2130 TRY |
29,364,353.0000 CKB |
0.2056 TRY |
0.2037 TRY |
0.2075 TRY |
0.2075 TRY |
| 2025-05-15 |
0.2103 TRY |
18,243,180.0000 CKB |
0.2241 TRY |
0.2036 TRY |
0.2075 TRY |
0.2074 TRY |
| 2025-05-14 |
0.2295 TRY |
30,221,110.0000 CKB |
0.2344 TRY |
0.2226 TRY |
0.2249 TRY |
0.2268 TRY |
| 2025-05-13 |
0.2343 TRY |
47,839,047.0000 CKB |
0.2373 TRY |
0.2178 TRY |
0.2210 TRY |
0.2363 TRY |
| 2025-05-12 |
0.2279 TRY |
14,728,976.0000 CKB |
0.2237 TRY |
0.2120 TRY |
0.2193 TRY |
0.2323 TRY |
| 2025-05-11 |
0.2271 TRY |
19,694,660.0000 CKB |
0.2251 TRY |
0.2200 TRY |
0.2240 TRY |
0.2261 TRY |
| 2025-05-10 |
0.2140 TRY |
33,447,640.0000 CKB |
0.2100 TRY |
0.2074 TRY |
0.2117 TRY |
0.2249 TRY |
| 2025-05-09 |
0.2018 TRY |
18,998,053.0000 CKB |
0.1948 TRY |
0.1948 TRY |
0.1958 TRY |
0.2065 TRY |
| 2025-05-08 |
0.1842 TRY |
42,737,260.0000 CKB |
0.1767 TRY |
0.1764 TRY |
0.1779 TRY |
0.1918 TRY |
| 2025-05-07 |
0.1743 TRY |
3,099,073.0000 CKB |
0.1744 TRY |
0.1723 TRY |
0.1724 TRY |
0.1746 TRY |
| 2025-05-06 |
0.1711 TRY |
11,117,632.0000 CKB |
0.1782 TRY |
0.1672 TRY |
0.1688 TRY |
0.1724 TRY |
| 2025-05-05 |
0.1783 TRY |
11,034,833.0000 CKB |
0.1779 TRY |
0.1734 TRY |
0.1760 TRY |
0.1769 TRY |
| 2025-05-04 |
0.1807 TRY |
2,505,210.0000 CKB |
0.1850 TRY |
0.1778 TRY |
0.1779 TRY |
0.1779 TRY |
| 2025-05-03 |
0.1882 TRY |
2,679,074.0000 CKB |
0.1968 TRY |
0.1829 TRY |
0.1849 TRY |
0.1866 TRY |
| 2025-05-02 |
0.1978 TRY |
5,957,708.0000 CKB |
0.1992 TRY |
0.1960 TRY |
0.1961 TRY |
0.1960 TRY |
| 2025-05-01 |
0.1957 TRY |
8,810,596.0000 CKB |
0.1914 TRY |
0.1890 TRY |
0.1899 TRY |
0.1968 TRY |
| 2025-04-30 |
0.1934 TRY |
8,616,570.0000 CKB |
0.1913 TRY |
0.1829 TRY |
0.1878 TRY |
0.1912 TRY |
| 2025-04-29 |
0.1992 TRY |
17,271,591.0000 CKB |
0.1938 TRY |
0.1922 TRY |
0.1922 TRY |
0.1922 TRY |
| 2025-04-28 |
0.1922 TRY |
7,636,844.0000 CKB |
0.1902 TRY |
0.1843 TRY |
0.1884 TRY |
0.1923 TRY |
| 2025-04-27 |
0.1945 TRY |
5,878,507.0000 CKB |
0.2012 TRY |
0.1910 TRY |
0.1910 TRY |
0.1910 TRY |
| 2025-04-26 |
0.2027 TRY |
9,162,636.0000 CKB |
0.2017 TRY |
0.1978 TRY |
0.1988 TRY |
0.1998 TRY |
| 2025-04-25 |
0.1982 TRY |
7,120,389.0000 CKB |
0.1913 TRY |
0.1899 TRY |
0.1910 TRY |
0.1991 TRY |
| 2025-04-24 |
0.1838 TRY |
19,210,373.0000 CKB |
0.1900 TRY |
0.1800 TRY |
0.1828 TRY |
0.1900 TRY |
| 2025-04-23 |
0.1901 TRY |
6,407,309.0000 CKB |
0.1885 TRY |
0.1848 TRY |
0.1888 TRY |
0.1899 TRY |
| 2025-04-22 |
0.1790 TRY |
21,565,682.0000 CKB |
0.1814 TRY |
0.1740 TRY |
0.1757 TRY |
0.1890 TRY |
| 2025-04-21 |
0.1848 TRY |
59,571,271.0000 CKB |
0.1756 TRY |
0.1756 TRY |
0.1762 TRY |
0.1829 TRY |
| 2025-04-20 |
0.1726 TRY |
11,220,424.0000 CKB |
0.1722 TRY |
0.1681 TRY |
0.1703 TRY |
0.1743 TRY |
| 2025-04-19 |
0.1712 TRY |
8,233,410.0000 CKB |
0.1718 TRY |
0.1683 TRY |
0.1692 TRY |
0.1727 TRY |
| 2025-04-18 |
0.1688 TRY |
10,534,773.0000 CKB |
0.1620 TRY |
0.1620 TRY |
0.1620 TRY |
0.1719 TRY |
| 2025-04-17 |
0.1632 TRY |
4,145,970.0000 CKB |
0.1626 TRY |
0.1605 TRY |
0.1620 TRY |
0.1639 TRY |
| 2025-04-16 |
0.1625 TRY |
6,583,221.0000 CKB |
0.1655 TRY |
0.1594 TRY |
0.1624 TRY |
0.1644 TRY |
| 2025-04-15 |
0.1671 TRY |
7,116,510.0000 CKB |
0.1651 TRY |
0.1630 TRY |
0.1639 TRY |
0.1653 TRY |
| 2025-04-14 |
0.1646 TRY |
37,196,080.0000 CKB |
0.1646 TRY |
0.1599 TRY |
0.1612 TRY |
0.1677 TRY |
| 2025-04-13 |
0.1776 TRY |
184,678,717.0000 CKB |
0.1694 TRY |
0.1624 TRY |
0.1646 TRY |
0.1643 TRY |
| 2025-04-12 |
0.1630 TRY |
29,093,778.0000 CKB |
0.1608 TRY |
0.1577 TRY |
0.1590 TRY |
0.1676 TRY |
| 2025-04-11 |
0.1574 TRY |
15,986,014.0000 CKB |
0.1505 TRY |
0.1493 TRY |
0.1512 TRY |
0.1599 TRY |
| 2025-04-10 |
0.1542 TRY |
31,373,489.0000 CKB |
0.1528 TRY |
0.1459 TRY |
0.1486 TRY |
0.1514 TRY |
| 2025-04-09 |
0.1393 TRY |
19,951,064.0000 CKB |
0.1360 TRY |
0.1308 TRY |
0.1361 TRY |
0.1536 TRY |
| 2025-04-08 |
0.1417 TRY |
19,336,514.0000 CKB |
0.1456 TRY |
0.1363 TRY |
0.1363 TRY |
0.1363 TRY |
| 2025-04-07 |
0.1410 TRY |
52,903,246.0000 CKB |
0.1457 TRY |
0.1302 TRY |
0.1361 TRY |
0.1469 TRY |
| 2025-04-06 |
0.1558 TRY |
33,373,730.0000 CKB |
0.1702 TRY |
0.1441 TRY |
0.1462 TRY |
0.1462 TRY |
| 2025-04-05 |
0.1706 TRY |
5,537,477.0000 CKB |
0.1722 TRY |
0.1674 TRY |
0.1678 TRY |
0.1688 TRY |
| 2025-04-04 |
0.1684 TRY |
3,124,892.0000 CKB |
0.1700 TRY |
0.1645 TRY |
0.1664 TRY |
0.1700 TRY |
| 2025-04-03 |
0.1677 TRY |
3,976,453.0000 CKB |
0.1662 TRY |
0.1624 TRY |
0.1657 TRY |
0.1688 TRY |
| 2025-04-02 |
0.1725 TRY |
8,905,485.0000 CKB |
0.1794 TRY |
0.1628 TRY |
0.1646 TRY |
0.1643 TRY |
| 2025-04-01 |
0.1816 TRY |
4,382,034.0000 CKB |
0.1799 TRY |
0.1784 TRY |
0.1798 TRY |
0.1798 TRY |