Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.2035 TRY |
91,378,477.0000 CKB |
0.2032 TRY |
0.1971 TRY |
0.1993 TRY |
0.2073 TRY |
| 2025-08-27 |
0.2243 TRY |
800,754,304.0000 CKB |
0.2004 TRY |
0.2004 TRY |
0.2041 TRY |
0.2041 TRY |
| 2025-08-26 |
0.1951 TRY |
11,915,095.0000 CKB |
0.1871 TRY |
0.1866 TRY |
0.1878 TRY |
0.2010 TRY |
| 2025-08-25 |
0.1989 TRY |
21,577,714.0000 CKB |
0.2065 TRY |
0.1857 TRY |
0.1874 TRY |
0.1872 TRY |
| 2025-08-24 |
0.2045 TRY |
21,478,321.0000 CKB |
0.2090 TRY |
0.2009 TRY |
0.2023 TRY |
0.2074 TRY |
| 2025-08-23 |
0.2104 TRY |
8,478,915.0000 CKB |
0.2155 TRY |
0.2078 TRY |
0.2093 TRY |
0.2100 TRY |
| 2025-08-22 |
0.2038 TRY |
24,011,388.0000 CKB |
0.1963 TRY |
0.1890 TRY |
0.1931 TRY |
0.2145 TRY |
| 2025-08-21 |
0.2014 TRY |
22,432,066.0000 CKB |
0.2021 TRY |
0.1950 TRY |
0.1969 TRY |
0.1972 TRY |
| 2025-08-20 |
0.1995 TRY |
23,082,453.0000 CKB |
0.1944 TRY |
0.1927 TRY |
0.1954 TRY |
0.2022 TRY |
| 2025-08-19 |
0.2003 TRY |
18,425,278.0000 CKB |
0.2051 TRY |
0.1937 TRY |
0.1966 TRY |
0.1968 TRY |
| 2025-08-18 |
0.2063 TRY |
29,932,931.0000 CKB |
0.2144 TRY |
0.2006 TRY |
0.2039 TRY |
0.2079 TRY |
| 2025-08-17 |
0.2175 TRY |
8,248,937.0000 CKB |
0.2164 TRY |
0.2140 TRY |
0.2154 TRY |
0.2161 TRY |
| 2025-08-16 |
0.2124 TRY |
16,207,852.0000 CKB |
0.2101 TRY |
0.2094 TRY |
0.2109 TRY |
0.2160 TRY |
| 2025-08-15 |
0.2104 TRY |
12,178,587.0000 CKB |
0.2114 TRY |
0.2037 TRY |
0.2068 TRY |
0.2083 TRY |
| 2025-08-14 |
0.2215 TRY |
27,960,097.0000 CKB |
0.2369 TRY |
0.2072 TRY |
0.2107 TRY |
0.2107 TRY |
| 2025-08-13 |
0.2336 TRY |
16,242,059.0000 CKB |
0.2304 TRY |
0.2268 TRY |
0.2298 TRY |
0.2371 TRY |
| 2025-08-12 |
0.2256 TRY |
20,263,340.0000 CKB |
0.2219 TRY |
0.2162 TRY |
0.2184 TRY |
0.2301 TRY |
| 2025-08-11 |
0.2318 TRY |
21,517,475.0000 CKB |
0.2352 TRY |
0.2206 TRY |
0.2227 TRY |
0.2227 TRY |
| 2025-08-10 |
0.2385 TRY |
24,023,525.0000 CKB |
0.2419 TRY |
0.2310 TRY |
0.2345 TRY |
0.2341 TRY |
| 2025-08-09 |
0.2419 TRY |
73,274,711.0000 CKB |
0.2349 TRY |
0.2349 TRY |
0.2386 TRY |
0.2423 TRY |
| 2025-08-08 |
0.2299 TRY |
21,725,224.0000 CKB |
0.2260 TRY |
0.2243 TRY |
0.2286 TRY |
0.2339 TRY |
| 2025-08-07 |
0.2189 TRY |
25,159,616.0000 CKB |
0.2161 TRY |
0.2135 TRY |
0.2141 TRY |
0.2249 TRY |
| 2025-08-06 |
0.2135 TRY |
12,117,832.0000 CKB |
0.2149 TRY |
0.2100 TRY |
0.2100 TRY |
0.2160 TRY |
| 2025-08-05 |
0.2182 TRY |
29,020,881.0000 CKB |
0.2278 TRY |
0.2126 TRY |
0.2145 TRY |
0.2149 TRY |
| 2025-08-04 |
0.2242 TRY |
42,790,092.0000 CKB |
0.2248 TRY |
0.2210 TRY |
0.2223 TRY |
0.2274 TRY |
| 2025-08-03 |
0.2305 TRY |
248,262,633.0000 CKB |
0.2120 TRY |
0.2113 TRY |
0.2185 TRY |
0.2250 TRY |
| 2025-08-02 |
0.2197 TRY |
61,373,752.0000 CKB |
0.2179 TRY |
0.2085 TRY |
0.2121 TRY |
0.2115 TRY |
| 2025-08-01 |
0.2294 TRY |
110,852,807.0000 CKB |
0.2187 TRY |
0.2134 TRY |
0.2171 TRY |
0.2171 TRY |
| 2025-07-31 |
0.2364 TRY |
83,128,705.0000 CKB |
0.2332 TRY |
0.2182 TRY |
0.2236 TRY |
0.2184 TRY |
| 2025-07-30 |
0.2342 TRY |
84,249,153.0000 CKB |
0.2463 TRY |
0.2250 TRY |
0.2300 TRY |
0.2330 TRY |
| 2025-07-29 |
0.2621 TRY |
672,564,908.0000 CKB |
0.2337 TRY |
0.2282 TRY |
0.2346 TRY |
0.2435 TRY |
| 2025-07-28 |
0.2386 TRY |
51,193,708.0000 CKB |
0.2467 TRY |
0.2318 TRY |
0.2341 TRY |
0.2334 TRY |
| 2025-07-27 |
0.2498 TRY |
188,419,805.0000 CKB |
0.2560 TRY |
0.2400 TRY |
0.2455 TRY |
0.2492 TRY |
| 2025-07-26 |
0.2681 TRY |
1,401,107,738.0000 CKB |
0.2117 TRY |
0.2117 TRY |
0.2541 TRY |
0.2634 TRY |
| 2025-07-25 |
0.2045 TRY |
37,202,714.0000 CKB |
0.2042 TRY |
0.1950 TRY |
0.1984 TRY |
0.2121 TRY |
| 2025-07-24 |
0.2030 TRY |
23,819,688.0000 CKB |
0.2061 TRY |
0.1914 TRY |
0.1973 TRY |
0.2040 TRY |
| 2025-07-23 |
0.2168 TRY |
55,049,758.0000 CKB |
0.2285 TRY |
0.2023 TRY |
0.2084 TRY |
0.2078 TRY |
| 2025-07-22 |
0.2245 TRY |
74,035,316.0000 CKB |
0.2403 TRY |
0.2174 TRY |
0.2222 TRY |
0.2284 TRY |
| 2025-07-21 |
0.2489 TRY |
426,780,751.0000 CKB |
0.2428 TRY |
0.2325 TRY |
0.2378 TRY |
0.2409 TRY |
| 2025-07-20 |
0.2529 TRY |
1,751,958,306.0000 CKB |
0.1796 TRY |
0.1794 TRY |
0.1796 TRY |
0.2511 TRY |
| 2025-07-19 |
0.1777 TRY |
5,888,668.0000 CKB |
0.1804 TRY |
0.1726 TRY |
0.1749 TRY |
0.1786 TRY |
| 2025-07-18 |
0.1856 TRY |
15,436,344.0000 CKB |
0.1819 TRY |
0.1757 TRY |
0.1808 TRY |
0.1804 TRY |
| 2025-07-17 |
0.1810 TRY |
33,049,708.0000 CKB |
0.1769 TRY |
0.1729 TRY |
0.1752 TRY |
0.1836 TRY |
| 2025-07-16 |
0.1752 TRY |
11,807,683.0000 CKB |
0.1736 TRY |
0.1694 TRY |
0.1712 TRY |
0.1774 TRY |
| 2025-07-15 |
0.1663 TRY |
7,406,193.0000 CKB |
0.1707 TRY |
0.1614 TRY |
0.1639 TRY |
0.1724 TRY |
| 2025-07-14 |
0.1730 TRY |
23,277,683.0000 CKB |
0.1725 TRY |
0.1674 TRY |
0.1701 TRY |
0.1701 TRY |
| 2025-07-13 |
0.1670 TRY |
12,975,097.0000 CKB |
0.1615 TRY |
0.1597 TRY |
0.1614 TRY |
0.1680 TRY |
| 2025-07-12 |
0.1643 TRY |
10,995,379.0000 CKB |
0.1638 TRY |
0.1567 TRY |
0.1603 TRY |
0.1611 TRY |
| 2025-07-11 |
0.1677 TRY |
30,905,055.0000 CKB |
0.1623 TRY |
0.1592 TRY |
0.1632 TRY |
0.1663 TRY |
| 2025-07-10 |
0.1548 TRY |
25,288,397.0000 CKB |
0.1535 TRY |
0.1509 TRY |
0.1528 TRY |
0.1624 TRY |