Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1400 TRY |
3,116,722.0000 CKB |
0.1387 TRY |
0.1369 TRY |
0.1374 TRY |
0.1412 TRY |
| 2025-10-25 |
0.1383 TRY |
5,514,089.0000 CKB |
0.1380 TRY |
0.1362 TRY |
0.1376 TRY |
0.1389 TRY |
| 2025-10-24 |
0.1381 TRY |
7,509,758.0000 CKB |
0.1397 TRY |
0.1356 TRY |
0.1365 TRY |
0.1388 TRY |
| 2025-10-23 |
0.1368 TRY |
12,960,679.0000 CKB |
0.1337 TRY |
0.1337 TRY |
0.1344 TRY |
0.1375 TRY |
| 2025-10-22 |
0.1372 TRY |
6,284,710.0000 CKB |
0.1397 TRY |
0.1300 TRY |
0.1312 TRY |
0.1300 TRY |
| 2025-10-21 |
0.1415 TRY |
9,077,383.0000 CKB |
0.1424 TRY |
0.1369 TRY |
0.1380 TRY |
0.1412 TRY |
| 2025-10-20 |
0.1432 TRY |
3,922,693.0000 CKB |
0.1400 TRY |
0.1385 TRY |
0.1397 TRY |
0.1425 TRY |
| 2025-10-19 |
0.1395 TRY |
8,068,661.0000 CKB |
0.1366 TRY |
0.1353 TRY |
0.1366 TRY |
0.1409 TRY |
| 2025-10-18 |
0.1365 TRY |
9,880,808.0000 CKB |
0.1351 TRY |
0.1344 TRY |
0.1351 TRY |
0.1365 TRY |
| 2025-10-17 |
0.1325 TRY |
28,129,305.0000 CKB |
0.1376 TRY |
0.1266 TRY |
0.1296 TRY |
0.1362 TRY |
| 2025-10-16 |
0.1410 TRY |
19,047,321.0000 CKB |
0.1433 TRY |
0.1356 TRY |
0.1373 TRY |
0.1373 TRY |
| 2025-10-15 |
0.1483 TRY |
4,432,066.0000 CKB |
0.1494 TRY |
0.1412 TRY |
0.1424 TRY |
0.1433 TRY |
| 2025-10-14 |
0.1461 TRY |
16,054,197.0000 CKB |
0.1576 TRY |
0.1399 TRY |
0.1429 TRY |
0.1493 TRY |
| 2025-10-13 |
0.1502 TRY |
38,037,698.0000 CKB |
0.1479 TRY |
0.1458 TRY |
0.1481 TRY |
0.1565 TRY |
| 2025-10-12 |
0.1407 TRY |
24,025,558.0000 CKB |
0.1336 TRY |
0.1308 TRY |
0.1331 TRY |
0.1476 TRY |
| 2025-10-11 |
0.1341 TRY |
65,313,918.0000 CKB |
0.1231 TRY |
0.1228 TRY |
0.1335 TRY |
0.1337 TRY |
| 2025-10-10 |
0.1314 TRY |
74,170,854.0000 CKB |
0.1752 TRY |
0.0601 TRY |
0.1540 TRY |
0.1247 TRY |
| 2025-10-09 |
0.1745 TRY |
9,699,567.0000 CKB |
0.1803 TRY |
0.1705 TRY |
0.1731 TRY |
0.1753 TRY |
| 2025-10-08 |
0.1770 TRY |
4,914,728.0000 CKB |
0.1753 TRY |
0.1741 TRY |
0.1749 TRY |
0.1793 TRY |
| 2025-10-07 |
0.1794 TRY |
7,313,571.0000 CKB |
0.1836 TRY |
0.1735 TRY |
0.1752 TRY |
0.1758 TRY |
| 2025-10-06 |
0.1831 TRY |
20,191,726.0000 CKB |
0.1758 TRY |
0.1745 TRY |
0.1770 TRY |
0.1838 TRY |
| 2025-10-05 |
0.1789 TRY |
7,360,064.0000 CKB |
0.1771 TRY |
0.1750 TRY |
0.1760 TRY |
0.1758 TRY |
| 2025-10-04 |
0.1812 TRY |
5,329,744.0000 CKB |
0.1855 TRY |
0.1756 TRY |
0.1762 TRY |
0.1772 TRY |
| 2025-10-03 |
0.1850 TRY |
11,920,812.0000 CKB |
0.1845 TRY |
0.1814 TRY |
0.1827 TRY |
0.1873 TRY |
| 2025-10-02 |
0.1847 TRY |
3,788,901.0000 CKB |
0.1814 TRY |
0.1792 TRY |
0.1821 TRY |
0.1854 TRY |
| 2025-10-01 |
0.1772 TRY |
5,023,845.0000 CKB |
0.1730 TRY |
0.1710 TRY |
0.1722 TRY |
0.1809 TRY |
| 2025-09-30 |
0.1716 TRY |
10,710,743.0000 CKB |
0.1749 TRY |
0.1693 TRY |
0.1706 TRY |
0.1753 TRY |
| 2025-09-29 |
0.1762 TRY |
4,597,769.0000 CKB |
0.1779 TRY |
0.1725 TRY |
0.1752 TRY |
0.1756 TRY |
| 2025-09-28 |
0.1741 TRY |
5,074,883.0000 CKB |
0.1745 TRY |
0.1709 TRY |
0.1715 TRY |
0.1781 TRY |
| 2025-09-27 |
0.1771 TRY |
7,874,720.0000 CKB |
0.1767 TRY |
0.1750 TRY |
0.1754 TRY |
0.1763 TRY |
| 2025-09-26 |
0.1738 TRY |
12,156,166.0000 CKB |
0.1643 TRY |
0.1643 TRY |
0.1681 TRY |
0.1774 TRY |
| 2025-09-25 |
0.1720 TRY |
13,873,092.0000 CKB |
0.1818 TRY |
0.1641 TRY |
0.1666 TRY |
0.1642 TRY |
| 2025-09-24 |
0.1839 TRY |
9,673,782.0000 CKB |
0.1845 TRY |
0.1794 TRY |
0.1823 TRY |
0.1817 TRY |
| 2025-09-23 |
0.1864 TRY |
17,649,774.0000 CKB |
0.1866 TRY |
0.1808 TRY |
0.1844 TRY |
0.1841 TRY |
| 2025-09-22 |
0.1890 TRY |
12,073,388.0000 CKB |
0.2052 TRY |
0.1802 TRY |
0.1832 TRY |
0.1860 TRY |
| 2025-09-21 |
0.2071 TRY |
9,317,475.0000 CKB |
0.2085 TRY |
0.2044 TRY |
0.2058 TRY |
0.2059 TRY |
| 2025-09-20 |
0.2091 TRY |
12,242,732.0000 CKB |
0.2075 TRY |
0.2056 TRY |
0.2067 TRY |
0.2091 TRY |
| 2025-09-19 |
0.2108 TRY |
7,311,582.0000 CKB |
0.2182 TRY |
0.2060 TRY |
0.2075 TRY |
0.2074 TRY |
| 2025-09-18 |
0.2156 TRY |
5,715,339.0000 CKB |
0.2170 TRY |
0.2131 TRY |
0.2141 TRY |
0.2173 TRY |
| 2025-09-17 |
0.2118 TRY |
5,957,187.0000 CKB |
0.2140 TRY |
0.2070 TRY |
0.2090 TRY |
0.2166 TRY |
| 2025-09-16 |
0.2129 TRY |
5,644,050.0000 CKB |
0.2107 TRY |
0.2070 TRY |
0.2090 TRY |
0.2141 TRY |
| 2025-09-15 |
0.2153 TRY |
15,458,340.0000 CKB |
0.2245 TRY |
0.2066 TRY |
0.2088 TRY |
0.2113 TRY |
| 2025-09-14 |
0.2277 TRY |
18,501,097.0000 CKB |
0.2385 TRY |
0.2208 TRY |
0.2235 TRY |
0.2243 TRY |
| 2025-09-13 |
0.2306 TRY |
58,421,907.0000 CKB |
0.2218 TRY |
0.2196 TRY |
0.2213 TRY |
0.2387 TRY |
| 2025-09-12 |
0.2171 TRY |
48,616,241.0000 CKB |
0.2144 TRY |
0.2121 TRY |
0.2137 TRY |
0.2200 TRY |
| 2025-09-11 |
0.2092 TRY |
13,317,287.0000 CKB |
0.2092 TRY |
0.2050 TRY |
0.2079 TRY |
0.2123 TRY |
| 2025-09-10 |
0.2081 TRY |
11,449,240.0000 CKB |
0.2064 TRY |
0.2053 TRY |
0.2070 TRY |
0.2078 TRY |
| 2025-09-09 |
0.2098 TRY |
15,661,047.0000 CKB |
0.2079 TRY |
0.2046 TRY |
0.2063 TRY |
0.2062 TRY |
| 2025-09-08 |
0.2049 TRY |
9,926,522.0000 CKB |
0.2019 TRY |
0.2012 TRY |
0.2014 TRY |
0.2065 TRY |
| 2025-09-07 |
0.2017 TRY |
7,842,797.0000 CKB |
0.2001 TRY |
0.1995 TRY |
0.2005 TRY |
0.2012 TRY |