Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.1847 TRY |
4,251,332.0000 CKB |
0.1772 TRY |
0.1766 TRY |
0.1789 TRY |
0.1869 TRY |
| 2025-03-16 |
0.1806 TRY |
6,807,273.0000 CKB |
0.1838 TRY |
0.1757 TRY |
0.1766 TRY |
0.1769 TRY |
| 2025-03-15 |
0.1820 TRY |
9,005,656.0000 CKB |
0.1787 TRY |
0.1779 TRY |
0.1788 TRY |
0.1837 TRY |
| 2025-03-14 |
0.1769 TRY |
9,267,599.0000 CKB |
0.1728 TRY |
0.1728 TRY |
0.1728 TRY |
0.1803 TRY |
| 2025-03-13 |
0.1729 TRY |
5,297,266.0000 CKB |
0.1774 TRY |
0.1672 TRY |
0.1694 TRY |
0.1728 TRY |
| 2025-03-12 |
0.1748 TRY |
5,348,083.0000 CKB |
0.1738 TRY |
0.1687 TRY |
0.1700 TRY |
0.1755 TRY |
| 2025-03-11 |
0.1693 TRY |
9,505,469.0000 CKB |
0.1669 TRY |
0.1540 TRY |
0.1629 TRY |
0.1756 TRY |
| 2025-03-10 |
0.1825 TRY |
11,284,155.0000 CKB |
0.1750 TRY |
0.1608 TRY |
0.1676 TRY |
0.1676 TRY |
| 2025-03-09 |
0.1889 TRY |
7,032,496.0000 CKB |
0.2025 TRY |
0.1737 TRY |
0.1754 TRY |
0.1750 TRY |
| 2025-03-08 |
0.2032 TRY |
6,912,065.0000 CKB |
0.2052 TRY |
0.1994 TRY |
0.2023 TRY |
0.2026 TRY |
| 2025-03-07 |
0.2107 TRY |
10,980,842.0000 CKB |
0.2123 TRY |
0.2011 TRY |
0.2065 TRY |
0.2087 TRY |
| 2025-03-06 |
0.2190 TRY |
3,927,825.0000 CKB |
0.2246 TRY |
0.2099 TRY |
0.2127 TRY |
0.2131 TRY |
| 2025-03-05 |
0.2218 TRY |
7,892,541.0000 CKB |
0.2180 TRY |
0.2130 TRY |
0.2139 TRY |
0.2244 TRY |
| 2025-03-04 |
0.2114 TRY |
12,175,325.0000 CKB |
0.2168 TRY |
0.2012 TRY |
0.2065 TRY |
0.2191 TRY |
| 2025-03-03 |
0.2362 TRY |
27,293,416.0000 CKB |
0.2466 TRY |
0.2150 TRY |
0.2190 TRY |
0.2190 TRY |
| 2025-03-02 |
0.2425 TRY |
42,923,155.0000 CKB |
0.2347 TRY |
0.2313 TRY |
0.2332 TRY |
0.2457 TRY |
| 2025-03-01 |
0.2429 TRY |
69,414,778.0000 CKB |
0.2471 TRY |
0.2313 TRY |
0.2342 TRY |
0.2383 TRY |
| 2025-02-28 |
0.2548 TRY |
423,063,333.0000 CKB |
0.2229 TRY |
0.2229 TRY |
0.2479 TRY |
0.2455 TRY |
| 2025-02-27 |
0.2193 TRY |
7,955,049.0000 CKB |
0.2082 TRY |
0.2082 TRY |
0.2085 TRY |
0.2198 TRY |
| 2025-02-26 |
0.2087 TRY |
21,522,898.0000 CKB |
0.2121 TRY |
0.1997 TRY |
0.2034 TRY |
0.2073 TRY |
| 2025-02-25 |
0.2099 TRY |
9,015,457.0000 CKB |
0.2162 TRY |
0.1998 TRY |
0.2057 TRY |
0.2145 TRY |
| 2025-02-24 |
0.2268 TRY |
2,054,571.0000 CKB |
0.2434 TRY |
0.2148 TRY |
0.2159 TRY |
0.2159 TRY |
| 2025-02-23 |
0.2429 TRY |
929,201.0000 CKB |
0.2482 TRY |
0.2386 TRY |
0.2393 TRY |
0.2390 TRY |
| 2025-02-22 |
0.2464 TRY |
2,601,810.0000 CKB |
0.2347 TRY |
0.2341 TRY |
0.2347 TRY |
0.2482 TRY |
| 2025-02-21 |
0.2484 TRY |
8,716,073.0000 CKB |
0.2378 TRY |
0.2348 TRY |
0.2362 TRY |
0.2362 TRY |
| 2025-02-20 |
0.2349 TRY |
7,937,415.0000 CKB |
0.2324 TRY |
0.2291 TRY |
0.2298 TRY |
0.2360 TRY |
| 2025-02-19 |
0.2258 TRY |
5,564,889.0000 CKB |
0.2231 TRY |
0.2178 TRY |
0.2194 TRY |
0.2282 TRY |
| 2025-02-18 |
0.2285 TRY |
20,203,689.0000 CKB |
0.2463 TRY |
0.2142 TRY |
0.2164 TRY |
0.2225 TRY |
| 2025-02-17 |
0.2490 TRY |
199,101,064.0000 CKB |
0.2275 TRY |
0.2250 TRY |
0.2283 TRY |
0.2425 TRY |
| 2025-02-16 |
0.2277 TRY |
17,578,462.0000 CKB |
0.2260 TRY |
0.2233 TRY |
0.2244 TRY |
0.2267 TRY |
| 2025-02-15 |
0.2297 TRY |
4,816,191.0000 CKB |
0.2333 TRY |
0.2243 TRY |
0.2260 TRY |
0.2260 TRY |
| 2025-02-14 |
0.2337 TRY |
8,369,720.0000 CKB |
0.2280 TRY |
0.2270 TRY |
0.2285 TRY |
0.2343 TRY |
| 2025-02-13 |
0.2266 TRY |
6,833,494.0000 CKB |
0.2334 TRY |
0.2230 TRY |
0.2250 TRY |
0.2295 TRY |
| 2025-02-12 |
0.2252 TRY |
6,930,524.0000 CKB |
0.2246 TRY |
0.2143 TRY |
0.2191 TRY |
0.2348 TRY |
| 2025-02-11 |
0.2363 TRY |
10,863,616.0000 CKB |
0.2288 TRY |
0.2222 TRY |
0.2244 TRY |
0.2268 TRY |
| 2025-02-10 |
0.2262 TRY |
6,620,020.0000 CKB |
0.2291 TRY |
0.2167 TRY |
0.2192 TRY |
0.2288 TRY |
| 2025-02-09 |
0.2316 TRY |
6,404,073.0000 CKB |
0.2336 TRY |
0.2181 TRY |
0.2275 TRY |
0.2273 TRY |
| 2025-02-08 |
0.2261 TRY |
1,407,969.0000 CKB |
0.2191 TRY |
0.2155 TRY |
0.2176 TRY |
0.2303 TRY |
| 2025-02-07 |
0.2238 TRY |
2,270,811.0000 CKB |
0.2200 TRY |
0.2130 TRY |
0.2130 TRY |
0.2130 TRY |
| 2025-02-06 |
0.2258 TRY |
998,757.0000 CKB |
0.2287 TRY |
0.2169 TRY |
0.2186 TRY |
0.2204 TRY |
| 2025-02-05 |
0.2386 TRY |
1,578,072.0000 CKB |
0.2369 TRY |
0.2287 TRY |
0.2305 TRY |
0.2320 TRY |
| 2025-02-04 |
0.2404 TRY |
4,998,070.0000 CKB |
0.2546 TRY |
0.2275 TRY |
0.2315 TRY |
0.2381 TRY |
| 2025-02-03 |
0.2246 TRY |
4,873,053.0000 CKB |
0.2443 TRY |
0.1838 TRY |
0.2041 TRY |
0.2528 TRY |
| 2025-02-02 |
0.2599 TRY |
5,371,060.0000 CKB |
0.2774 TRY |
0.2438 TRY |
0.2455 TRY |
0.2455 TRY |
| 2025-02-01 |
0.2943 TRY |
1,769,148.0000 CKB |
0.3035 TRY |
0.2750 TRY |
0.2787 TRY |
0.2750 TRY |
| 2025-01-31 |
0.3056 TRY |
2,507,812.0000 CKB |
0.3076 TRY |
0.3004 TRY |
0.3015 TRY |
0.3032 TRY |
| 2025-01-30 |
0.3056 TRY |
3,891,033.0000 CKB |
0.2936 TRY |
0.2905 TRY |
0.2940 TRY |
0.3083 TRY |
| 2025-01-29 |
0.2914 TRY |
6,163,079.0000 CKB |
0.2778 TRY |
0.2778 TRY |
0.2812 TRY |
0.3004 TRY |
| 2025-01-28 |
0.3012 TRY |
3,347,588.0000 CKB |
0.3133 TRY |
0.2847 TRY |
0.2892 TRY |
0.2847 TRY |
| 2025-01-27 |
0.3093 TRY |
9,086,098.0000 CKB |
0.3237 TRY |
0.2872 TRY |
0.2912 TRY |
0.3102 TRY |