Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0875 TRY |
945,488.0000 CKB |
0.0879 TRY |
0.0858 TRY |
0.0877 TRY |
0.0879 TRY |
| 2026-02-02 |
0.0857 TRY |
31,569,847.0000 CKB |
0.0847 TRY |
0.0829 TRY |
0.0849 TRY |
0.0879 TRY |
| 2026-02-01 |
0.0879 TRY |
18,324,964.0000 CKB |
0.0866 TRY |
0.0850 TRY |
0.0858 TRY |
0.0858 TRY |
| 2026-01-31 |
0.0887 TRY |
50,477,994.0000 CKB |
0.0920 TRY |
0.0776 TRY |
0.0842 TRY |
0.0847 TRY |
| 2026-01-30 |
0.0910 TRY |
23,817,340.0000 CKB |
0.0913 TRY |
0.0873 TRY |
0.0893 TRY |
0.0916 TRY |
| 2026-01-29 |
0.0942 TRY |
21,888,055.0000 CKB |
0.1016 TRY |
0.0773 TRY |
0.0911 TRY |
0.0915 TRY |
| 2026-01-28 |
0.1033 TRY |
8,240,730.0000 CKB |
0.1056 TRY |
0.1011 TRY |
0.1020 TRY |
0.1021 TRY |
| 2026-01-27 |
0.1036 TRY |
14,657,905.0000 CKB |
0.1042 TRY |
0.1012 TRY |
0.1022 TRY |
0.1052 TRY |
| 2026-01-26 |
0.1027 TRY |
39,255,204.0000 CKB |
0.1017 TRY |
0.0998 TRY |
0.1027 TRY |
0.1044 TRY |
| 2026-01-25 |
0.1062 TRY |
23,057,705.0000 CKB |
0.1079 TRY |
0.0994 TRY |
0.1005 TRY |
0.1004 TRY |
| 2026-01-24 |
0.1074 TRY |
6,506,169.0000 CKB |
0.1063 TRY |
0.1057 TRY |
0.1059 TRY |
0.1073 TRY |
| 2026-01-23 |
0.1060 TRY |
11,177,578.0000 CKB |
0.1047 TRY |
0.1045 TRY |
0.1052 TRY |
0.1058 TRY |
| 2026-01-22 |
0.1065 TRY |
10,690,498.0000 CKB |
0.1070 TRY |
0.1037 TRY |
0.1042 TRY |
0.1037 TRY |
| 2026-01-21 |
0.1069 TRY |
26,328,439.0000 CKB |
0.1019 TRY |
0.1017 TRY |
0.1031 TRY |
0.1067 TRY |
| 2026-01-20 |
0.1056 TRY |
15,305,845.0000 CKB |
0.1094 TRY |
0.1010 TRY |
0.1020 TRY |
0.1016 TRY |
| 2026-01-19 |
0.1071 TRY |
15,483,611.0000 CKB |
0.1117 TRY |
0.1010 TRY |
0.1071 TRY |
0.1094 TRY |
| 2026-01-18 |
0.1166 TRY |
11,635,664.0000 CKB |
0.1185 TRY |
0.1151 TRY |
0.1161 TRY |
0.1166 TRY |
| 2026-01-17 |
0.1193 TRY |
7,623,017.0000 CKB |
0.1179 TRY |
0.1170 TRY |
0.1176 TRY |
0.1190 TRY |
| 2026-01-16 |
0.1155 TRY |
4,188,679.0000 CKB |
0.1157 TRY |
0.1131 TRY |
0.1151 TRY |
0.1177 TRY |
| 2026-01-15 |
0.1183 TRY |
13,816,697.0000 CKB |
0.1225 TRY |
0.1134 TRY |
0.1146 TRY |
0.1153 TRY |
| 2026-01-14 |
0.1240 TRY |
23,040,733.0000 CKB |
0.1242 TRY |
0.1217 TRY |
0.1231 TRY |
0.1227 TRY |
| 2026-01-13 |
0.1188 TRY |
16,731,285.0000 CKB |
0.1115 TRY |
0.1109 TRY |
0.1112 TRY |
0.1225 TRY |
| 2026-01-12 |
0.1137 TRY |
7,166,688.0000 CKB |
0.1147 TRY |
0.1111 TRY |
0.1117 TRY |
0.1113 TRY |
| 2026-01-11 |
0.1170 TRY |
3,991,027.0000 CKB |
0.1170 TRY |
0.1149 TRY |
0.1160 TRY |
0.1160 TRY |
| 2026-01-10 |
0.1187 TRY |
8,104,007.0000 CKB |
0.1172 TRY |
0.1163 TRY |
0.1164 TRY |
0.1171 TRY |
| 2026-01-09 |
0.1170 TRY |
16,310,458.0000 CKB |
0.1177 TRY |
0.1150 TRY |
0.1156 TRY |
0.1166 TRY |
| 2026-01-08 |
0.1164 TRY |
18,531,265.0000 CKB |
0.1167 TRY |
0.1129 TRY |
0.1142 TRY |
0.1165 TRY |
| 2026-01-07 |
0.1190 TRY |
9,701,084.0000 CKB |
0.1217 TRY |
0.1152 TRY |
0.1164 TRY |
0.1166 TRY |
| 2026-01-06 |
0.1205 TRY |
12,201,583.0000 CKB |
0.1202 TRY |
0.1164 TRY |
0.1187 TRY |
0.1211 TRY |
| 2026-01-05 |
0.1185 TRY |
23,897,732.0000 CKB |
0.1207 TRY |
0.1149 TRY |
0.1171 TRY |
0.1201 TRY |
| 2026-01-04 |
0.1180 TRY |
17,593,908.0000 CKB |
0.1159 TRY |
0.1157 TRY |
0.1163 TRY |
0.1194 TRY |
| 2026-01-03 |
0.1143 TRY |
54,397,142.0000 CKB |
0.1146 TRY |
0.1109 TRY |
0.1129 TRY |
0.1156 TRY |
| 2026-01-02 |
0.1126 TRY |
58,051,720.0000 CKB |
0.1060 TRY |
0.1045 TRY |
0.1047 TRY |
0.1137 TRY |
| 2026-01-01 |
0.1050 TRY |
36,460,614.0000 CKB |
0.1016 TRY |
0.1016 TRY |
0.1021 TRY |
0.1059 TRY |
| 2025-12-31 |
0.1024 TRY |
6,022,482.0000 CKB |
0.1029 TRY |
0.1011 TRY |
0.1015 TRY |
0.1019 TRY |
| 2025-12-30 |
0.1031 TRY |
19,505,349.0000 CKB |
0.1053 TRY |
0.1020 TRY |
0.1025 TRY |
0.1031 TRY |
| 2025-12-29 |
0.1063 TRY |
15,001,575.0000 CKB |
0.1061 TRY |
0.1047 TRY |
0.1058 TRY |
0.1059 TRY |
| 2025-12-28 |
0.1110 TRY |
98,002,945.0000 CKB |
0.1063 TRY |
0.1048 TRY |
0.1051 TRY |
0.1054 TRY |
| 2025-12-27 |
0.1044 TRY |
11,815,088.0000 CKB |
0.1023 TRY |
0.1023 TRY |
0.1024 TRY |
0.1054 TRY |
| 2025-12-26 |
0.1019 TRY |
5,589,456.0000 CKB |
0.1005 TRY |
0.1000 TRY |
0.1005 TRY |
0.1021 TRY |
| 2025-12-25 |
0.1039 TRY |
3,722,268.0000 CKB |
0.1030 TRY |
0.1027 TRY |
0.1029 TRY |
0.1036 TRY |
| 2025-12-24 |
0.1010 TRY |
4,894,860.0000 CKB |
0.1022 TRY |
0.0994 TRY |
0.0999 TRY |
0.1021 TRY |
| 2025-12-23 |
0.1020 TRY |
10,447,820.0000 CKB |
0.1024 TRY |
0.0999 TRY |
0.1012 TRY |
0.1017 TRY |
| 2025-12-22 |
0.1025 TRY |
4,846,360.0000 CKB |
0.1019 TRY |
0.1007 TRY |
0.1015 TRY |
0.1015 TRY |
| 2025-12-21 |
0.1031 TRY |
13,198,803.0000 CKB |
0.1042 TRY |
0.0998 TRY |
0.1006 TRY |
0.1006 TRY |
| 2025-12-20 |
0.1039 TRY |
9,360,918.0000 CKB |
0.1042 TRY |
0.1029 TRY |
0.1031 TRY |
0.1042 TRY |
| 2025-12-19 |
0.1014 TRY |
36,996,764.0000 CKB |
0.0951 TRY |
0.0941 TRY |
0.0947 TRY |
0.1040 TRY |
| 2025-12-18 |
0.0966 TRY |
19,563,542.0000 CKB |
0.0992 TRY |
0.0922 TRY |
0.0942 TRY |
0.0956 TRY |
| 2025-12-17 |
0.1033 TRY |
24,325,751.0000 CKB |
0.1053 TRY |
0.0988 TRY |
0.0992 TRY |
0.0999 TRY |
| 2025-12-16 |
0.1046 TRY |
53,645,333.0000 CKB |
0.1008 TRY |
0.0979 TRY |
0.0992 TRY |
0.1047 TRY |