Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.2529 TRY |
1,751,958,306.0000 CKB |
0.1796 TRY |
0.1794 TRY |
0.1796 TRY |
0.2511 TRY |
| 2025-07-19 |
0.1777 TRY |
5,888,668.0000 CKB |
0.1804 TRY |
0.1726 TRY |
0.1749 TRY |
0.1786 TRY |
| 2025-07-18 |
0.1856 TRY |
15,436,344.0000 CKB |
0.1819 TRY |
0.1757 TRY |
0.1808 TRY |
0.1804 TRY |
| 2025-07-17 |
0.1810 TRY |
33,049,708.0000 CKB |
0.1769 TRY |
0.1729 TRY |
0.1752 TRY |
0.1836 TRY |
| 2025-07-16 |
0.1752 TRY |
11,807,683.0000 CKB |
0.1736 TRY |
0.1694 TRY |
0.1712 TRY |
0.1774 TRY |
| 2025-07-15 |
0.1663 TRY |
7,406,193.0000 CKB |
0.1707 TRY |
0.1614 TRY |
0.1639 TRY |
0.1724 TRY |
| 2025-07-14 |
0.1730 TRY |
23,277,683.0000 CKB |
0.1725 TRY |
0.1674 TRY |
0.1701 TRY |
0.1701 TRY |
| 2025-07-13 |
0.1670 TRY |
12,975,097.0000 CKB |
0.1615 TRY |
0.1597 TRY |
0.1614 TRY |
0.1680 TRY |
| 2025-07-12 |
0.1643 TRY |
10,995,379.0000 CKB |
0.1638 TRY |
0.1567 TRY |
0.1603 TRY |
0.1611 TRY |
| 2025-07-11 |
0.1677 TRY |
30,905,055.0000 CKB |
0.1623 TRY |
0.1592 TRY |
0.1632 TRY |
0.1663 TRY |
| 2025-07-10 |
0.1548 TRY |
25,288,397.0000 CKB |
0.1535 TRY |
0.1509 TRY |
0.1528 TRY |
0.1624 TRY |
| 2025-07-09 |
0.1534 TRY |
225,040,528.0000 CKB |
0.1554 TRY |
0.1487 TRY |
0.1511 TRY |
0.1536 TRY |
| 2025-07-08 |
0.1501 TRY |
598,654,575.0000 CKB |
0.1386 TRY |
0.1364 TRY |
0.1372 TRY |
0.1522 TRY |
| 2025-07-07 |
0.1391 TRY |
8,516,092.0000 CKB |
0.1401 TRY |
0.1374 TRY |
0.1382 TRY |
0.1382 TRY |
| 2025-07-06 |
0.1367 TRY |
7,227,050.0000 CKB |
0.1369 TRY |
0.1351 TRY |
0.1355 TRY |
0.1392 TRY |
| 2025-07-05 |
0.1380 TRY |
22,811,320.0000 CKB |
0.1349 TRY |
0.1342 TRY |
0.1344 TRY |
0.1367 TRY |
| 2025-07-04 |
0.1397 TRY |
22,514,160.0000 CKB |
0.1411 TRY |
0.1326 TRY |
0.1331 TRY |
0.1347 TRY |
| 2025-07-03 |
0.1423 TRY |
10,366,792.0000 CKB |
0.1393 TRY |
0.1389 TRY |
0.1393 TRY |
0.1425 TRY |
| 2025-07-02 |
0.1337 TRY |
9,657,070.0000 CKB |
0.1304 TRY |
0.1284 TRY |
0.1294 TRY |
0.1400 TRY |
| 2025-07-01 |
0.1323 TRY |
8,042,884.0000 CKB |
0.1353 TRY |
0.1294 TRY |
0.1300 TRY |
0.1300 TRY |
| 2025-06-30 |
0.1383 TRY |
12,506,165.0000 CKB |
0.1409 TRY |
0.1342 TRY |
0.1357 TRY |
0.1362 TRY |
| 2025-06-29 |
0.1354 TRY |
6,117,859.0000 CKB |
0.1356 TRY |
0.1336 TRY |
0.1342 TRY |
0.1360 TRY |
| 2025-06-28 |
0.1333 TRY |
12,058,876.0000 CKB |
0.1320 TRY |
0.1319 TRY |
0.1324 TRY |
0.1362 TRY |
| 2025-06-27 |
0.1313 TRY |
20,105,175.0000 CKB |
0.1304 TRY |
0.1287 TRY |
0.1300 TRY |
0.1326 TRY |
| 2025-06-26 |
0.1326 TRY |
8,400,090.0000 CKB |
0.1331 TRY |
0.1286 TRY |
0.1298 TRY |
0.1316 TRY |
| 2025-06-25 |
0.1343 TRY |
12,031,464.0000 CKB |
0.1377 TRY |
0.1318 TRY |
0.1325 TRY |
0.1328 TRY |
| 2025-06-24 |
0.1402 TRY |
29,445,729.0000 CKB |
0.1352 TRY |
0.1345 TRY |
0.1353 TRY |
0.1377 TRY |
| 2025-06-23 |
0.1278 TRY |
32,817,292.0000 CKB |
0.1237 TRY |
0.1229 TRY |
0.1239 TRY |
0.1350 TRY |
| 2025-06-22 |
0.1245 TRY |
28,185,466.0000 CKB |
0.1296 TRY |
0.1178 TRY |
0.1200 TRY |
0.1190 TRY |
| 2025-06-21 |
0.1368 TRY |
37,549,303.0000 CKB |
0.1370 TRY |
0.1274 TRY |
0.1294 TRY |
0.1289 TRY |
| 2025-06-20 |
0.1414 TRY |
12,830,168.0000 CKB |
0.1413 TRY |
0.1343 TRY |
0.1376 TRY |
0.1384 TRY |
| 2025-06-19 |
0.1414 TRY |
8,739,301.0000 CKB |
0.1441 TRY |
0.1391 TRY |
0.1406 TRY |
0.1424 TRY |
| 2025-06-18 |
0.1403 TRY |
6,442,803.0000 CKB |
0.1414 TRY |
0.1367 TRY |
0.1384 TRY |
0.1409 TRY |
| 2025-06-17 |
0.1434 TRY |
10,020,165.0000 CKB |
0.1463 TRY |
0.1387 TRY |
0.1406 TRY |
0.1413 TRY |
| 2025-06-16 |
0.1509 TRY |
6,973,638.0000 CKB |
0.1471 TRY |
0.1454 TRY |
0.1471 TRY |
0.1534 TRY |
| 2025-06-15 |
0.1480 TRY |
6,406,938.0000 CKB |
0.1468 TRY |
0.1465 TRY |
0.1468 TRY |
0.1467 TRY |
| 2025-06-14 |
0.1471 TRY |
5,976,182.0000 CKB |
0.1474 TRY |
0.1438 TRY |
0.1440 TRY |
0.1440 TRY |
| 2025-06-13 |
0.1447 TRY |
10,997,563.0000 CKB |
0.1514 TRY |
0.1418 TRY |
0.1428 TRY |
0.1480 TRY |
| 2025-06-12 |
0.1589 TRY |
13,137,072.0000 CKB |
0.1625 TRY |
0.1554 TRY |
0.1575 TRY |
0.1575 TRY |
| 2025-06-11 |
0.1678 TRY |
11,518,062.0000 CKB |
0.1711 TRY |
0.1638 TRY |
0.1639 TRY |
0.1639 TRY |
| 2025-06-10 |
0.1690 TRY |
21,191,258.0000 CKB |
0.1640 TRY |
0.1580 TRY |
0.1637 TRY |
0.1694 TRY |
| 2025-06-09 |
0.1605 TRY |
7,352,744.0000 CKB |
0.1586 TRY |
0.1565 TRY |
0.1571 TRY |
0.1648 TRY |
| 2025-06-08 |
0.1590 TRY |
3,181,396.0000 CKB |
0.1581 TRY |
0.1565 TRY |
0.1572 TRY |
0.1586 TRY |
| 2025-06-07 |
0.1594 TRY |
7,754,629.0000 CKB |
0.1535 TRY |
0.1535 TRY |
0.1545 TRY |
0.1593 TRY |
| 2025-06-06 |
0.1548 TRY |
5,385,917.0000 CKB |
0.1513 TRY |
0.1506 TRY |
0.1514 TRY |
0.1534 TRY |
| 2025-06-05 |
0.1572 TRY |
9,052,112.0000 CKB |
0.1625 TRY |
0.1482 TRY |
0.1512 TRY |
0.1525 TRY |
| 2025-06-04 |
0.1641 TRY |
9,681,886.0000 CKB |
0.1667 TRY |
0.1599 TRY |
0.1620 TRY |
0.1620 TRY |
| 2025-06-03 |
0.1680 TRY |
18,266,635.0000 CKB |
0.1693 TRY |
0.1636 TRY |
0.1648 TRY |
0.1661 TRY |
| 2025-06-02 |
0.1646 TRY |
61,151,821.0000 CKB |
0.1736 TRY |
0.1550 TRY |
0.1608 TRY |
0.1677 TRY |
| 2025-06-01 |
0.1694 TRY |
4,410,066.0000 CKB |
0.1690 TRY |
0.1657 TRY |
0.1665 TRY |
0.1748 TRY |