Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.6024 TRY |
608,556,385.0000 CKB |
0.4791 TRY |
0.4752 TRY |
0.4815 TRY |
0.6851 TRY |
| 2024-03-03 |
0.4902 TRY |
158,544,233.0000 CKB |
0.4865 TRY |
0.4667 TRY |
0.4798 TRY |
0.4792 TRY |
| 2024-03-02 |
0.4945 TRY |
114,379,776.0000 CKB |
0.4905 TRY |
0.4822 TRY |
0.4895 TRY |
0.4893 TRY |
| 2024-03-01 |
0.4908 TRY |
134,918,495.0000 CKB |
0.4779 TRY |
0.4682 TRY |
0.4753 TRY |
0.4883 TRY |
| 2024-02-29 |
0.4976 TRY |
230,459,554.0000 CKB |
0.5286 TRY |
0.4646 TRY |
0.4766 TRY |
0.4782 TRY |
| 2024-02-28 |
0.5056 TRY |
536,422,874.0000 CKB |
0.4457 TRY |
0.4457 TRY |
0.4825 TRY |
0.5226 TRY |