Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.2464 TRY |
2,601,810.0000 CKB |
0.2347 TRY |
0.2341 TRY |
0.2347 TRY |
0.2482 TRY |
| 2025-02-21 |
0.2484 TRY |
8,716,073.0000 CKB |
0.2378 TRY |
0.2348 TRY |
0.2362 TRY |
0.2362 TRY |
| 2025-02-20 |
0.2349 TRY |
7,937,415.0000 CKB |
0.2324 TRY |
0.2291 TRY |
0.2298 TRY |
0.2360 TRY |
| 2025-02-19 |
0.2258 TRY |
5,564,889.0000 CKB |
0.2231 TRY |
0.2178 TRY |
0.2194 TRY |
0.2282 TRY |
| 2025-02-18 |
0.2285 TRY |
20,203,689.0000 CKB |
0.2463 TRY |
0.2142 TRY |
0.2164 TRY |
0.2225 TRY |
| 2025-02-17 |
0.2490 TRY |
199,101,064.0000 CKB |
0.2275 TRY |
0.2250 TRY |
0.2283 TRY |
0.2425 TRY |
| 2025-02-16 |
0.2277 TRY |
17,578,462.0000 CKB |
0.2260 TRY |
0.2233 TRY |
0.2244 TRY |
0.2267 TRY |
| 2025-02-15 |
0.2297 TRY |
4,816,191.0000 CKB |
0.2333 TRY |
0.2243 TRY |
0.2260 TRY |
0.2260 TRY |
| 2025-02-14 |
0.2337 TRY |
8,369,720.0000 CKB |
0.2280 TRY |
0.2270 TRY |
0.2285 TRY |
0.2343 TRY |
| 2025-02-13 |
0.2266 TRY |
6,833,494.0000 CKB |
0.2334 TRY |
0.2230 TRY |
0.2250 TRY |
0.2295 TRY |
| 2025-02-12 |
0.2252 TRY |
6,930,524.0000 CKB |
0.2246 TRY |
0.2143 TRY |
0.2191 TRY |
0.2348 TRY |
| 2025-02-11 |
0.2363 TRY |
10,863,616.0000 CKB |
0.2288 TRY |
0.2222 TRY |
0.2244 TRY |
0.2268 TRY |
| 2025-02-10 |
0.2262 TRY |
6,620,020.0000 CKB |
0.2291 TRY |
0.2167 TRY |
0.2192 TRY |
0.2288 TRY |
| 2025-02-09 |
0.2316 TRY |
6,404,073.0000 CKB |
0.2336 TRY |
0.2181 TRY |
0.2275 TRY |
0.2273 TRY |
| 2025-02-08 |
0.2261 TRY |
1,407,969.0000 CKB |
0.2191 TRY |
0.2155 TRY |
0.2176 TRY |
0.2303 TRY |
| 2025-02-07 |
0.2238 TRY |
2,270,811.0000 CKB |
0.2200 TRY |
0.2130 TRY |
0.2130 TRY |
0.2130 TRY |
| 2025-02-06 |
0.2258 TRY |
998,757.0000 CKB |
0.2287 TRY |
0.2169 TRY |
0.2186 TRY |
0.2204 TRY |
| 2025-02-05 |
0.2386 TRY |
1,578,072.0000 CKB |
0.2369 TRY |
0.2287 TRY |
0.2305 TRY |
0.2320 TRY |
| 2025-02-04 |
0.2404 TRY |
4,998,070.0000 CKB |
0.2546 TRY |
0.2275 TRY |
0.2315 TRY |
0.2381 TRY |
| 2025-02-03 |
0.2246 TRY |
4,873,053.0000 CKB |
0.2443 TRY |
0.1838 TRY |
0.2041 TRY |
0.2528 TRY |
| 2025-02-02 |
0.2599 TRY |
5,371,060.0000 CKB |
0.2774 TRY |
0.2438 TRY |
0.2455 TRY |
0.2455 TRY |
| 2025-02-01 |
0.2943 TRY |
1,769,148.0000 CKB |
0.3035 TRY |
0.2750 TRY |
0.2787 TRY |
0.2750 TRY |
| 2025-01-31 |
0.3056 TRY |
2,507,812.0000 CKB |
0.3076 TRY |
0.3004 TRY |
0.3015 TRY |
0.3032 TRY |
| 2025-01-30 |
0.3056 TRY |
3,891,033.0000 CKB |
0.2936 TRY |
0.2905 TRY |
0.2940 TRY |
0.3083 TRY |
| 2025-01-29 |
0.2914 TRY |
6,163,079.0000 CKB |
0.2778 TRY |
0.2778 TRY |
0.2812 TRY |
0.3004 TRY |
| 2025-01-28 |
0.3012 TRY |
3,347,588.0000 CKB |
0.3133 TRY |
0.2847 TRY |
0.2892 TRY |
0.2847 TRY |
| 2025-01-27 |
0.3093 TRY |
9,086,098.0000 CKB |
0.3237 TRY |
0.2872 TRY |
0.2912 TRY |
0.3102 TRY |
| 2025-01-26 |
0.3350 TRY |
1,202,009.0000 CKB |
0.3334 TRY |
0.3287 TRY |
0.3287 TRY |
0.3287 TRY |
| 2025-01-25 |
0.3269 TRY |
4,182,688.0000 CKB |
0.3278 TRY |
0.3238 TRY |
0.3266 TRY |
0.3337 TRY |
| 2025-01-24 |
0.3423 TRY |
6,336,212.0000 CKB |
0.3444 TRY |
0.3266 TRY |
0.3287 TRY |
0.3287 TRY |
| 2025-01-23 |
0.3391 TRY |
1,221,355.0000 CKB |
0.3457 TRY |
0.3315 TRY |
0.3350 TRY |
0.3424 TRY |
| 2025-01-22 |
0.3539 TRY |
1,145,795.0000 CKB |
0.3580 TRY |
0.3450 TRY |
0.3451 TRY |
0.3450 TRY |
| 2025-01-21 |
0.3465 TRY |
1,798,931.0000 CKB |
0.3371 TRY |
0.3264 TRY |
0.3305 TRY |
0.3593 TRY |
| 2025-01-20 |
0.3388 TRY |
2,548,049.0000 CKB |
0.3359 TRY |
0.3265 TRY |
0.3300 TRY |
0.3440 TRY |
| 2025-01-19 |
0.3596 TRY |
4,538,487.0000 CKB |
0.3769 TRY |
0.3400 TRY |
0.3516 TRY |
0.3516 TRY |
| 2025-01-18 |
0.3820 TRY |
2,436,144.0000 CKB |
0.4088 TRY |
0.3700 TRY |
0.3724 TRY |
0.3733 TRY |
| 2025-01-17 |
0.4046 TRY |
2,982,684.0000 CKB |
0.3910 TRY |
0.3910 TRY |
0.3921 TRY |
0.4096 TRY |
| 2025-01-16 |
0.3877 TRY |
3,150,201.0000 CKB |
0.3967 TRY |
0.3803 TRY |
0.3827 TRY |
0.3894 TRY |
| 2025-01-15 |
0.3795 TRY |
1,645,076.0000 CKB |
0.3805 TRY |
0.3642 TRY |
0.3679 TRY |
0.3951 TRY |
| 2025-01-14 |
0.3719 TRY |
2,845,494.0000 CKB |
0.3598 TRY |
0.3583 TRY |
0.3598 TRY |
0.3801 TRY |
| 2025-01-13 |
0.3522 TRY |
5,877,036.0000 CKB |
0.3856 TRY |
0.3381 TRY |
0.3464 TRY |
0.3572 TRY |
| 2025-01-12 |
0.3918 TRY |
1,480,270.0000 CKB |
0.3939 TRY |
0.3835 TRY |
0.3859 TRY |
0.3859 TRY |
| 2025-01-11 |
0.3936 TRY |
1,475,481.0000 CKB |
0.3942 TRY |
0.3887 TRY |
0.3887 TRY |
0.3944 TRY |
| 2025-01-10 |
0.3923 TRY |
2,186,344.0000 CKB |
0.3882 TRY |
0.3817 TRY |
0.3899 TRY |
0.3942 TRY |
| 2025-01-09 |
0.3902 TRY |
2,922,066.0000 CKB |
0.3938 TRY |
0.3787 TRY |
0.3839 TRY |
0.3853 TRY |
| 2025-01-08 |
0.3894 TRY |
3,582,293.0000 CKB |
0.4028 TRY |
0.3735 TRY |
0.3875 TRY |
0.3955 TRY |
| 2025-01-07 |
0.4276 TRY |
2,809,093.0000 CKB |
0.4462 TRY |
0.4000 TRY |
0.4037 TRY |
0.4032 TRY |
| 2025-01-06 |
0.4470 TRY |
1,467,105.0000 CKB |
0.4474 TRY |
0.4400 TRY |
0.4433 TRY |
0.4476 TRY |
| 2025-01-05 |
0.4491 TRY |
7,388,221.0000 CKB |
0.4552 TRY |
0.4420 TRY |
0.4458 TRY |
0.4498 TRY |
| 2025-01-04 |
0.4509 TRY |
4,968,371.0000 CKB |
0.4456 TRY |
0.4389 TRY |
0.4411 TRY |
0.4545 TRY |