Crypto exchange Binance
Market Nervos Network (CKB) / TRY
Identifier on Binance: CKBTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 0.6302 TRY | 14,088,128.0000 CKB | 0.6379 TRY | 0.6100 TRY | 0.6267 TRY | 0.6289 TRY |
| 2024-03-29 | 0.6278 TRY | 24,295,416.0000 CKB | 0.6441 TRY | 0.6060 TRY | 0.6164 TRY | 0.6356 TRY |
| 2024-03-28 | 0.6457 TRY | 22,180,143.0000 CKB | 0.6438 TRY | 0.6322 TRY | 0.6428 TRY | 0.6470 TRY |
| 2024-03-27 | 0.6638 TRY | 28,601,575.0000 CKB | 0.6690 TRY | 0.6358 TRY | 0.6460 TRY | 0.6419 TRY |
| 2024-03-26 | 0.6916 TRY | 70,038,698.0000 CKB | 0.7080 TRY | 0.6622 TRY | 0.6711 TRY | 0.6695 TRY |
| 2024-03-25 | 0.7373 TRY | 27,492,069.0000 CKB | 0.7374 TRY | 0.7000 TRY | 0.7141 TRY | 0.7076 TRY |
| 2024-03-24 | 0.7052 TRY | 35,352,903.0000 CKB | 0.6569 TRY | 0.6500 TRY | 0.6586 TRY | 0.7327 TRY |
| 2024-03-23 | 0.6691 TRY | 20,458,399.0000 CKB | 0.6643 TRY | 0.6410 TRY | 0.6593 TRY | 0.6666 TRY |
| 2024-03-22 | 0.7085 TRY | 44,946,289.0000 CKB | 0.6757 TRY | 0.6405 TRY | 0.6600 TRY | 0.6621 TRY |
| 2024-03-21 | 0.6682 TRY | 16,577,720.0000 CKB | 0.6787 TRY | 0.6398 TRY | 0.6525 TRY | 0.6706 TRY |
| 2024-03-20 | 0.6196 TRY | 25,847,375.0000 CKB | 0.5898 TRY | 0.5591 TRY | 0.5769 TRY | 0.6756 TRY |
| 2024-03-19 | 0.6082 TRY | 61,180,523.0000 CKB | 0.5761 TRY | 0.5237 TRY | 0.5538 TRY | 0.5956 TRY |
| 2024-03-18 | 0.6120 TRY | 21,858,372.0000 CKB | 0.6085 TRY | 0.5500 TRY | 0.5764 TRY | 0.5804 TRY |
| 2024-03-17 | 0.6011 TRY | 26,034,658.0000 CKB | 0.5805 TRY | 0.5572 TRY | 0.5799 TRY | 0.6080 TRY |
| 2024-03-16 | 0.6189 TRY | 30,176,578.0000 CKB | 0.6607 TRY | 0.5643 TRY | 0.5808 TRY | 0.5726 TRY |
| 2024-03-15 | 0.6402 TRY | 33,163,619.0000 CKB | 0.6618 TRY | 0.5931 TRY | 0.6410 TRY | 0.6573 TRY |
| 2024-03-14 | 0.6692 TRY | 75,486,835.0000 CKB | 0.7098 TRY | 0.6267 TRY | 0.6473 TRY | 0.6638 TRY |
| 2024-03-13 | 0.7268 TRY | 30,393,961.0000 CKB | 0.7710 TRY | 0.6902 TRY | 0.7101 TRY | 0.7124 TRY |
| 2024-03-12 | 0.7902 TRY | 16,778,802.0000 CKB | 0.7888 TRY | 0.7088 TRY | 0.7689 TRY | 0.7689 TRY |
| 2024-03-11 | 0.7730 TRY | 15,805,519.0000 CKB | 0.7646 TRY | 0.7304 TRY | 0.7525 TRY | 0.7904 TRY |
| 2024-03-10 | 0.7655 TRY | 30,173,171.0000 CKB | 0.7279 TRY | 0.7209 TRY | 0.7393 TRY | 0.7522 TRY |
| 2024-03-09 | 0.7398 TRY | 37,346,271.0000 CKB | 0.6816 TRY | 0.6752 TRY | 0.6969 TRY | 0.7322 TRY |
| 2024-03-08 | 0.6908 TRY | 51,082,899.0000 CKB | 0.6811 TRY | 0.6400 TRY | 0.6528 TRY | 0.6912 TRY |
| 2024-03-07 | 0.6346 TRY | 36,937,945.0000 CKB | 0.6210 TRY | 0.5901 TRY | 0.6116 TRY | 0.6826 TRY |
| 2024-03-06 | 0.6623 TRY | 75,183,995.0000 CKB | 0.5845 TRY | 0.5723 TRY | 0.5849 TRY | 0.6267 TRY |
| 2024-03-05 | 0.6187 TRY | 145,539,908.0000 CKB | 0.6598 TRY | 0.4894 TRY | 0.5895 TRY | 0.5942 TRY |
| 2024-03-04 | 0.6024 TRY | 608,556,385.0000 CKB | 0.4791 TRY | 0.4752 TRY | 0.4815 TRY | 0.6851 TRY |
| 2024-03-03 | 0.4902 TRY | 158,544,233.0000 CKB | 0.4865 TRY | 0.4667 TRY | 0.4798 TRY | 0.4792 TRY |
| 2024-03-02 | 0.4945 TRY | 114,379,776.0000 CKB | 0.4905 TRY | 0.4822 TRY | 0.4895 TRY | 0.4893 TRY |
| 2024-03-01 | 0.4908 TRY | 134,918,495.0000 CKB | 0.4779 TRY | 0.4682 TRY | 0.4753 TRY | 0.4883 TRY |
| 2024-02-29 | 0.4976 TRY | 230,459,554.0000 CKB | 0.5286 TRY | 0.4646 TRY | 0.4766 TRY | 0.4782 TRY |
| 2024-02-28 | 0.5056 TRY | 536,422,874.0000 CKB | 0.4457 TRY | 0.4457 TRY | 0.4825 TRY | 0.5226 TRY |
12