Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.1783 TRY |
11,034,833.0000 CKB |
0.1779 TRY |
0.1734 TRY |
0.1760 TRY |
0.1769 TRY |
| 2025-05-04 |
0.1807 TRY |
2,505,210.0000 CKB |
0.1850 TRY |
0.1778 TRY |
0.1779 TRY |
0.1779 TRY |
| 2025-05-03 |
0.1882 TRY |
2,679,074.0000 CKB |
0.1968 TRY |
0.1829 TRY |
0.1849 TRY |
0.1866 TRY |
| 2025-05-02 |
0.1978 TRY |
5,957,708.0000 CKB |
0.1992 TRY |
0.1960 TRY |
0.1961 TRY |
0.1960 TRY |
| 2025-05-01 |
0.1957 TRY |
8,810,596.0000 CKB |
0.1914 TRY |
0.1890 TRY |
0.1899 TRY |
0.1968 TRY |
| 2025-04-30 |
0.1934 TRY |
8,616,570.0000 CKB |
0.1913 TRY |
0.1829 TRY |
0.1878 TRY |
0.1912 TRY |
| 2025-04-29 |
0.1992 TRY |
17,271,591.0000 CKB |
0.1938 TRY |
0.1922 TRY |
0.1922 TRY |
0.1922 TRY |
| 2025-04-28 |
0.1922 TRY |
7,636,844.0000 CKB |
0.1902 TRY |
0.1843 TRY |
0.1884 TRY |
0.1923 TRY |
| 2025-04-27 |
0.1945 TRY |
5,878,507.0000 CKB |
0.2012 TRY |
0.1910 TRY |
0.1910 TRY |
0.1910 TRY |
| 2025-04-26 |
0.2027 TRY |
9,162,636.0000 CKB |
0.2017 TRY |
0.1978 TRY |
0.1988 TRY |
0.1998 TRY |
| 2025-04-25 |
0.1982 TRY |
7,120,389.0000 CKB |
0.1913 TRY |
0.1899 TRY |
0.1910 TRY |
0.1991 TRY |
| 2025-04-24 |
0.1838 TRY |
19,210,373.0000 CKB |
0.1900 TRY |
0.1800 TRY |
0.1828 TRY |
0.1900 TRY |
| 2025-04-23 |
0.1901 TRY |
6,407,309.0000 CKB |
0.1885 TRY |
0.1848 TRY |
0.1888 TRY |
0.1899 TRY |
| 2025-04-22 |
0.1790 TRY |
21,565,682.0000 CKB |
0.1814 TRY |
0.1740 TRY |
0.1757 TRY |
0.1890 TRY |
| 2025-04-21 |
0.1848 TRY |
59,571,271.0000 CKB |
0.1756 TRY |
0.1756 TRY |
0.1762 TRY |
0.1829 TRY |
| 2025-04-20 |
0.1726 TRY |
11,220,424.0000 CKB |
0.1722 TRY |
0.1681 TRY |
0.1703 TRY |
0.1743 TRY |
| 2025-04-19 |
0.1712 TRY |
8,233,410.0000 CKB |
0.1718 TRY |
0.1683 TRY |
0.1692 TRY |
0.1727 TRY |
| 2025-04-18 |
0.1688 TRY |
10,534,773.0000 CKB |
0.1620 TRY |
0.1620 TRY |
0.1620 TRY |
0.1719 TRY |
| 2025-04-17 |
0.1632 TRY |
4,145,970.0000 CKB |
0.1626 TRY |
0.1605 TRY |
0.1620 TRY |
0.1639 TRY |
| 2025-04-16 |
0.1625 TRY |
6,583,221.0000 CKB |
0.1655 TRY |
0.1594 TRY |
0.1624 TRY |
0.1644 TRY |
| 2025-04-15 |
0.1671 TRY |
7,116,510.0000 CKB |
0.1651 TRY |
0.1630 TRY |
0.1639 TRY |
0.1653 TRY |
| 2025-04-14 |
0.1646 TRY |
37,196,080.0000 CKB |
0.1646 TRY |
0.1599 TRY |
0.1612 TRY |
0.1677 TRY |
| 2025-04-13 |
0.1776 TRY |
184,678,717.0000 CKB |
0.1694 TRY |
0.1624 TRY |
0.1646 TRY |
0.1643 TRY |
| 2025-04-12 |
0.1630 TRY |
29,093,778.0000 CKB |
0.1608 TRY |
0.1577 TRY |
0.1590 TRY |
0.1676 TRY |
| 2025-04-11 |
0.1574 TRY |
15,986,014.0000 CKB |
0.1505 TRY |
0.1493 TRY |
0.1512 TRY |
0.1599 TRY |
| 2025-04-10 |
0.1542 TRY |
31,373,489.0000 CKB |
0.1528 TRY |
0.1459 TRY |
0.1486 TRY |
0.1514 TRY |
| 2025-04-09 |
0.1393 TRY |
19,951,064.0000 CKB |
0.1360 TRY |
0.1308 TRY |
0.1361 TRY |
0.1536 TRY |
| 2025-04-08 |
0.1417 TRY |
19,336,514.0000 CKB |
0.1456 TRY |
0.1363 TRY |
0.1363 TRY |
0.1363 TRY |
| 2025-04-07 |
0.1410 TRY |
52,903,246.0000 CKB |
0.1457 TRY |
0.1302 TRY |
0.1361 TRY |
0.1469 TRY |
| 2025-04-06 |
0.1558 TRY |
33,373,730.0000 CKB |
0.1702 TRY |
0.1441 TRY |
0.1462 TRY |
0.1462 TRY |
| 2025-04-05 |
0.1706 TRY |
5,537,477.0000 CKB |
0.1722 TRY |
0.1674 TRY |
0.1678 TRY |
0.1688 TRY |
| 2025-04-04 |
0.1684 TRY |
3,124,892.0000 CKB |
0.1700 TRY |
0.1645 TRY |
0.1664 TRY |
0.1700 TRY |
| 2025-04-03 |
0.1677 TRY |
3,976,453.0000 CKB |
0.1662 TRY |
0.1624 TRY |
0.1657 TRY |
0.1688 TRY |
| 2025-04-02 |
0.1725 TRY |
8,905,485.0000 CKB |
0.1794 TRY |
0.1628 TRY |
0.1646 TRY |
0.1643 TRY |
| 2025-04-01 |
0.1816 TRY |
4,382,034.0000 CKB |
0.1799 TRY |
0.1784 TRY |
0.1798 TRY |
0.1798 TRY |
| 2025-03-31 |
0.1802 TRY |
11,274,671.0000 CKB |
0.1847 TRY |
0.1732 TRY |
0.1769 TRY |
0.1793 TRY |
| 2025-03-30 |
0.1879 TRY |
3,831,289.0000 CKB |
0.1853 TRY |
0.1820 TRY |
0.1838 TRY |
0.1838 TRY |
| 2025-03-29 |
0.1933 TRY |
10,267,794.0000 CKB |
0.2069 TRY |
0.1825 TRY |
0.1840 TRY |
0.1856 TRY |
| 2025-03-28 |
0.2105 TRY |
29,817,582.0000 CKB |
0.2242 TRY |
0.1966 TRY |
0.1976 TRY |
0.2025 TRY |
| 2025-03-27 |
0.2221 TRY |
47,519,855.0000 CKB |
0.2128 TRY |
0.2100 TRY |
0.2136 TRY |
0.2277 TRY |
| 2025-03-26 |
0.2146 TRY |
37,558,852.0000 CKB |
0.2096 TRY |
0.2078 TRY |
0.2088 TRY |
0.2110 TRY |
| 2025-03-25 |
0.2054 TRY |
17,769,356.0000 CKB |
0.2054 TRY |
0.2014 TRY |
0.2028 TRY |
0.2092 TRY |
| 2025-03-24 |
0.2043 TRY |
17,491,881.0000 CKB |
0.2015 TRY |
0.1980 TRY |
0.2002 TRY |
0.2054 TRY |
| 2025-03-23 |
0.2161 TRY |
186,986,876.0000 CKB |
0.2118 TRY |
0.1997 TRY |
0.2019 TRY |
0.1997 TRY |
| 2025-03-22 |
0.2020 TRY |
54,140,192.0000 CKB |
0.1901 TRY |
0.1900 TRY |
0.1918 TRY |
0.2046 TRY |
| 2025-03-21 |
0.1910 TRY |
37,815,815.0000 CKB |
0.1935 TRY |
0.1869 TRY |
0.1887 TRY |
0.1921 TRY |
| 2025-03-20 |
0.1948 TRY |
76,955,487.0000 CKB |
0.2028 TRY |
0.1888 TRY |
0.1915 TRY |
0.1935 TRY |
| 2025-03-19 |
0.2095 TRY |
614,292,686.0000 CKB |
0.1818 TRY |
0.1807 TRY |
0.1807 TRY |
0.2008 TRY |
| 2025-03-18 |
0.1808 TRY |
2,767,957.0000 CKB |
0.1850 TRY |
0.1770 TRY |
0.1775 TRY |
0.1789 TRY |
| 2025-03-17 |
0.1847 TRY |
4,251,332.0000 CKB |
0.1772 TRY |
0.1766 TRY |
0.1789 TRY |
0.1869 TRY |