Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
46.8786 TRY |
90,425.6000 CITY |
46.7000 TRY |
45.7000 TRY |
46.3000 TRY |
46.3000 TRY |
| 2025-02-20 |
46.6997 TRY |
285,955.8300 CITY |
47.3000 TRY |
45.8000 TRY |
46.5000 TRY |
46.8000 TRY |
| 2025-02-19 |
50.9890 TRY |
1,267,224.0100 CITY |
47.5000 TRY |
46.8000 TRY |
47.3000 TRY |
47.4000 TRY |
| 2025-02-18 |
47.6182 TRY |
355,090.6500 CITY |
47.2000 TRY |
45.8000 TRY |
46.5000 TRY |
47.3000 TRY |
| 2025-02-17 |
47.5999 TRY |
309,539.6500 CITY |
48.6000 TRY |
46.0000 TRY |
46.7000 TRY |
47.2000 TRY |
| 2025-02-16 |
51.8597 TRY |
1,449,239.8600 CITY |
50.7000 TRY |
47.8000 TRY |
48.3000 TRY |
48.6000 TRY |
| 2025-02-15 |
52.3342 TRY |
1,607,724.1400 CITY |
48.0000 TRY |
47.4000 TRY |
47.9000 TRY |
51.1000 TRY |
| 2025-02-14 |
47.9338 TRY |
375,920.6900 CITY |
43.9000 TRY |
43.6000 TRY |
43.7000 TRY |
47.4000 TRY |
| 2025-02-13 |
45.2794 TRY |
43,569.0100 CITY |
45.8000 TRY |
43.6000 TRY |
44.0000 TRY |
44.0000 TRY |
| 2025-02-12 |
45.8097 TRY |
111,955.2300 CITY |
45.2000 TRY |
44.5000 TRY |
45.0000 TRY |
46.3000 TRY |
| 2025-02-11 |
46.3472 TRY |
100,873.7400 CITY |
46.6000 TRY |
45.0000 TRY |
45.3000 TRY |
45.3000 TRY |
| 2025-02-10 |
46.7268 TRY |
66,255.1900 CITY |
46.7000 TRY |
45.1000 TRY |
45.1000 TRY |
46.7000 TRY |
| 2025-02-09 |
47.0867 TRY |
22,502.6700 CITY |
46.6000 TRY |
44.6000 TRY |
45.9000 TRY |
45.9000 TRY |
| 2025-02-08 |
45.3273 TRY |
18,344.3700 CITY |
44.1000 TRY |
43.9000 TRY |
44.0000 TRY |
46.5000 TRY |
| 2025-02-07 |
44.7056 TRY |
24,515.0700 CITY |
44.0000 TRY |
43.3000 TRY |
43.5000 TRY |
43.4000 TRY |
| 2025-02-06 |
45.1611 TRY |
72,700.6000 CITY |
46.2000 TRY |
43.3000 TRY |
43.9000 TRY |
43.9000 TRY |
| 2025-02-05 |
45.8630 TRY |
176,762.2500 CITY |
46.3000 TRY |
44.8000 TRY |
45.3000 TRY |
45.9000 TRY |
| 2025-02-04 |
49.0712 TRY |
642,162.9100 CITY |
46.3000 TRY |
43.1000 TRY |
43.8000 TRY |
46.4000 TRY |
| 2025-02-03 |
42.1543 TRY |
70,831.5400 CITY |
45.7000 TRY |
36.4000 TRY |
40.2000 TRY |
46.4000 TRY |
| 2025-02-02 |
51.0539 TRY |
24,792.8900 CITY |
52.3000 TRY |
47.2000 TRY |
48.1000 TRY |
47.2000 TRY |
| 2025-02-01 |
54.3531 TRY |
19,309.6400 CITY |
55.1000 TRY |
51.5000 TRY |
51.6000 TRY |
51.6000 TRY |
| 2025-01-31 |
56.0422 TRY |
23,499.8100 CITY |
55.4000 TRY |
54.8000 TRY |
55.1000 TRY |
55.3000 TRY |
| 2025-01-30 |
55.5305 TRY |
29,798.0900 CITY |
54.1000 TRY |
53.8000 TRY |
54.2000 TRY |
55.4000 TRY |
| 2025-01-29 |
54.6712 TRY |
55,915.3800 CITY |
52.4000 TRY |
52.2000 TRY |
52.7000 TRY |
55.4000 TRY |
| 2025-01-28 |
55.5031 TRY |
36,871.1200 CITY |
56.8000 TRY |
53.4000 TRY |
53.7000 TRY |
53.4000 TRY |
| 2025-01-27 |
55.4241 TRY |
18,934.4700 CITY |
56.9000 TRY |
53.0000 TRY |
54.0000 TRY |
56.9000 TRY |
| 2025-01-26 |
59.1372 TRY |
16,657.6400 CITY |
58.2000 TRY |
57.7000 TRY |
57.7000 TRY |
57.7000 TRY |
| 2025-01-25 |
57.8881 TRY |
4,250.4400 CITY |
57.7000 TRY |
57.5000 TRY |
57.7000 TRY |
58.2000 TRY |
| 2025-01-24 |
58.8893 TRY |
9,988.3400 CITY |
59.9000 TRY |
57.8000 TRY |
58.0000 TRY |
57.8000 TRY |
| 2025-01-23 |
59.8622 TRY |
48,211.7300 CITY |
59.6000 TRY |
58.5000 TRY |
58.8000 TRY |
59.4000 TRY |
| 2025-01-22 |
60.3242 TRY |
19,114.5800 CITY |
60.5000 TRY |
59.7000 TRY |
59.7000 TRY |
59.7000 TRY |
| 2025-01-21 |
59.2555 TRY |
47,131.0500 CITY |
59.0000 TRY |
57.3000 TRY |
58.3000 TRY |
60.4000 TRY |
| 2025-01-20 |
60.9368 TRY |
74,821.6600 CITY |
59.5000 TRY |
58.4000 TRY |
58.4000 TRY |
59.6000 TRY |
| 2025-01-19 |
61.5022 TRY |
18,963.5200 CITY |
63.8000 TRY |
58.8000 TRY |
60.2000 TRY |
60.3000 TRY |
| 2025-01-18 |
65.3402 TRY |
18,525.1700 CITY |
67.5000 TRY |
62.9000 TRY |
63.2000 TRY |
63.2000 TRY |
| 2025-01-17 |
66.6173 TRY |
41,096.4300 CITY |
65.0000 TRY |
65.0000 TRY |
65.0000 TRY |
67.7000 TRY |
| 2025-01-16 |
65.8241 TRY |
21,218.8900 CITY |
66.4000 TRY |
64.5000 TRY |
64.9000 TRY |
64.5000 TRY |
| 2025-01-15 |
65.2768 TRY |
11,233.9600 CITY |
65.2000 TRY |
63.5000 TRY |
64.0000 TRY |
66.2000 TRY |
| 2025-01-14 |
64.0132 TRY |
26,461.9600 CITY |
62.9000 TRY |
62.7000 TRY |
62.8000 TRY |
64.9000 TRY |
| 2025-01-13 |
61.6433 TRY |
59,209.2000 CITY |
64.4000 TRY |
59.6000 TRY |
60.9000 TRY |
62.1000 TRY |
| 2025-01-12 |
65.2320 TRY |
27,629.5800 CITY |
65.2000 TRY |
64.0000 TRY |
64.4000 TRY |
64.4000 TRY |
| 2025-01-11 |
65.5526 TRY |
13,719.5600 CITY |
65.6000 TRY |
64.8000 TRY |
64.8000 TRY |
65.5000 TRY |
| 2025-01-10 |
65.2215 TRY |
17,584.4400 CITY |
64.6000 TRY |
63.9000 TRY |
64.3000 TRY |
65.7000 TRY |
| 2025-01-09 |
64.4916 TRY |
10,974.8100 CITY |
64.8000 TRY |
63.2000 TRY |
63.7000 TRY |
64.0000 TRY |
| 2025-01-08 |
66.1768 TRY |
28,413.8800 CITY |
66.7000 TRY |
63.9000 TRY |
64.4000 TRY |
64.7000 TRY |
| 2025-01-07 |
70.4393 TRY |
61,943.9000 CITY |
70.9000 TRY |
67.1000 TRY |
67.6000 TRY |
67.5000 TRY |
| 2025-01-06 |
70.8090 TRY |
47,848.5600 CITY |
70.2000 TRY |
69.8000 TRY |
70.1000 TRY |
70.4000 TRY |
| 2025-01-05 |
70.8611 TRY |
11,273.4400 CITY |
70.8000 TRY |
70.2000 TRY |
70.4000 TRY |
70.8000 TRY |
| 2025-01-04 |
70.8526 TRY |
52,202.8400 CITY |
70.9000 TRY |
69.2000 TRY |
69.8000 TRY |
70.7000 TRY |
| 2025-01-03 |
70.1199 TRY |
11,181.6400 CITY |
69.6000 TRY |
68.8000 TRY |
69.0000 TRY |
70.7000 TRY |