Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
40.2075 TRY |
29,593.2500 CITY |
40.3000 TRY |
39.9000 TRY |
40.1000 TRY |
40.3000 TRY |
| 2025-05-31 |
40.3938 TRY |
56,961.7200 CITY |
40.7000 TRY |
39.5000 TRY |
40.0000 TRY |
40.3000 TRY |
| 2025-05-30 |
42.7233 TRY |
69,134.5200 CITY |
44.3000 TRY |
40.7000 TRY |
40.7000 TRY |
40.7000 TRY |
| 2025-05-29 |
44.1754 TRY |
40,871.0700 CITY |
44.1000 TRY |
43.5000 TRY |
43.9000 TRY |
44.4000 TRY |
| 2025-05-28 |
44.1575 TRY |
23,776.1100 CITY |
44.3000 TRY |
43.4000 TRY |
43.7000 TRY |
44.0000 TRY |
| 2025-05-27 |
44.2231 TRY |
32,124.3600 CITY |
44.2000 TRY |
43.6000 TRY |
43.9000 TRY |
44.0000 TRY |
| 2025-05-26 |
44.0320 TRY |
37,191.4100 CITY |
44.0000 TRY |
43.5000 TRY |
43.9000 TRY |
44.1000 TRY |
| 2025-05-25 |
44.3687 TRY |
127,839.2800 CITY |
44.4000 TRY |
43.5000 TRY |
43.9000 TRY |
43.9000 TRY |
| 2025-05-24 |
44.5384 TRY |
52,095.4900 CITY |
43.9000 TRY |
43.9000 TRY |
44.1000 TRY |
44.3000 TRY |
| 2025-05-23 |
44.9438 TRY |
104,751.2100 CITY |
45.1000 TRY |
43.8000 TRY |
44.2000 TRY |
44.2000 TRY |
| 2025-05-22 |
45.0225 TRY |
77,462.8000 CITY |
44.6000 TRY |
44.3000 TRY |
44.6000 TRY |
45.1000 TRY |
| 2025-05-21 |
44.4854 TRY |
89,947.4800 CITY |
45.1000 TRY |
43.7000 TRY |
44.2000 TRY |
44.5000 TRY |
| 2025-05-20 |
44.6119 TRY |
42,474.0600 CITY |
44.6000 TRY |
44.0000 TRY |
44.3000 TRY |
45.1000 TRY |
| 2025-05-19 |
44.2135 TRY |
138,836.0100 CITY |
45.0000 TRY |
43.2000 TRY |
43.6000 TRY |
44.3000 TRY |
| 2025-05-18 |
45.1413 TRY |
136,364.9300 CITY |
44.8000 TRY |
43.0000 TRY |
44.0000 TRY |
44.6000 TRY |
| 2025-05-17 |
45.9364 TRY |
280,998.7600 CITY |
46.0000 TRY |
44.6000 TRY |
44.6000 TRY |
44.6000 TRY |
| 2025-05-16 |
48.7082 TRY |
1,270,625.9400 CITY |
44.5000 TRY |
44.2000 TRY |
44.7000 TRY |
46.4000 TRY |
| 2025-05-15 |
46.0866 TRY |
215,715.9200 CITY |
47.1000 TRY |
44.1000 TRY |
44.3000 TRY |
44.3000 TRY |
| 2025-05-14 |
46.5467 TRY |
123,366.3000 CITY |
45.8000 TRY |
45.6000 TRY |
45.9000 TRY |
47.1000 TRY |
| 2025-05-13 |
45.8704 TRY |
37,997.8400 CITY |
46.3000 TRY |
45.0000 TRY |
45.4000 TRY |
45.8000 TRY |
| 2025-05-12 |
46.2390 TRY |
151,552.4700 CITY |
45.5000 TRY |
44.8000 TRY |
45.3000 TRY |
46.5000 TRY |
| 2025-05-11 |
47.2013 TRY |
263,388.8800 CITY |
46.1000 TRY |
44.9000 TRY |
45.3000 TRY |
45.4000 TRY |
| 2025-05-10 |
45.7741 TRY |
127,421.9600 CITY |
45.7000 TRY |
44.8000 TRY |
45.6000 TRY |
45.9000 TRY |
| 2025-05-09 |
44.7891 TRY |
149,408.9900 CITY |
44.4000 TRY |
43.6000 TRY |
44.3000 TRY |
44.9000 TRY |
| 2025-05-08 |
43.4901 TRY |
263,852.4000 CITY |
42.4000 TRY |
42.0000 TRY |
42.7000 TRY |
43.8000 TRY |
| 2025-05-07 |
42.6635 TRY |
158,913.2700 CITY |
43.5000 TRY |
41.5000 TRY |
42.1000 TRY |
42.2000 TRY |
| 2025-05-06 |
44.4473 TRY |
581,738.2900 CITY |
41.9000 TRY |
41.3000 TRY |
41.6000 TRY |
43.3000 TRY |
| 2025-05-05 |
41.9431 TRY |
184,114.0500 CITY |
42.6000 TRY |
41.0000 TRY |
41.4000 TRY |
42.2000 TRY |
| 2025-05-04 |
46.1548 TRY |
873,057.8700 CITY |
45.0000 TRY |
42.8000 TRY |
43.2000 TRY |
43.0000 TRY |
| 2025-05-03 |
45.3780 TRY |
1,758,062.6300 CITY |
42.7000 TRY |
41.4000 TRY |
42.1000 TRY |
46.3000 TRY |
| 2025-05-02 |
42.9434 TRY |
438,181.4100 CITY |
41.3000 TRY |
40.6000 TRY |
40.9000 TRY |
43.4000 TRY |
| 2025-05-01 |
41.4772 TRY |
112,037.5600 CITY |
40.8000 TRY |
40.6000 TRY |
40.7000 TRY |
41.3000 TRY |
| 2025-04-30 |
40.4302 TRY |
56,661.9100 CITY |
40.3000 TRY |
39.9000 TRY |
40.2000 TRY |
40.7000 TRY |
| 2025-04-29 |
40.5579 TRY |
46,962.0700 CITY |
40.7000 TRY |
39.8000 TRY |
40.4000 TRY |
40.1000 TRY |
| 2025-04-28 |
40.2969 TRY |
171,723.1500 CITY |
39.7000 TRY |
38.9000 TRY |
39.1000 TRY |
40.5000 TRY |
| 2025-04-27 |
41.4345 TRY |
478,465.8800 CITY |
40.8000 TRY |
39.7000 TRY |
39.9000 TRY |
39.9000 TRY |
| 2025-04-26 |
40.5557 TRY |
142,901.3600 CITY |
40.4000 TRY |
40.1000 TRY |
40.2000 TRY |
40.7000 TRY |
| 2025-04-25 |
40.0672 TRY |
142,328.9500 CITY |
38.9000 TRY |
38.9000 TRY |
39.0000 TRY |
40.0000 TRY |
| 2025-04-24 |
39.6447 TRY |
300,102.6200 CITY |
38.9000 TRY |
38.3000 TRY |
38.5000 TRY |
39.0000 TRY |
| 2025-04-23 |
38.8782 TRY |
135,836.7200 CITY |
38.2000 TRY |
38.0000 TRY |
38.3000 TRY |
38.9000 TRY |
| 2025-04-22 |
39.6884 TRY |
447,743.4800 CITY |
37.8000 TRY |
37.3000 TRY |
37.8000 TRY |
38.3000 TRY |
| 2025-04-21 |
38.2094 TRY |
60,701.9000 CITY |
38.0000 TRY |
37.7000 TRY |
37.8000 TRY |
37.8000 TRY |
| 2025-04-20 |
38.0242 TRY |
72,489.5600 CITY |
38.5000 TRY |
37.4000 TRY |
37.6000 TRY |
37.5000 TRY |
| 2025-04-19 |
38.4937 TRY |
40,199.4000 CITY |
38.3000 TRY |
37.8000 TRY |
38.1000 TRY |
38.5000 TRY |
| 2025-04-18 |
37.5811 TRY |
28,952.9500 CITY |
36.9000 TRY |
36.8000 TRY |
36.9000 TRY |
37.9000 TRY |
| 2025-04-17 |
36.9463 TRY |
51,545.9400 CITY |
36.8000 TRY |
36.3000 TRY |
36.5000 TRY |
37.2000 TRY |
| 2025-04-16 |
38.1505 TRY |
98,474.6900 CITY |
38.0000 TRY |
36.4000 TRY |
36.9000 TRY |
37.0000 TRY |
| 2025-04-15 |
38.3894 TRY |
92,875.1000 CITY |
37.7000 TRY |
37.7000 TRY |
37.9000 TRY |
37.9000 TRY |
| 2025-04-14 |
38.1116 TRY |
89,458.8300 CITY |
38.1000 TRY |
37.1000 TRY |
37.6000 TRY |
37.7000 TRY |
| 2025-04-13 |
39.5441 TRY |
114,401.2100 CITY |
40.4000 TRY |
37.4000 TRY |
38.0000 TRY |
37.8000 TRY |