Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
80.0811 TRY |
19,000.9500 CITY |
80.4000 TRY |
79.2000 TRY |
79.9000 TRY |
80.8000 TRY |
| 2023-09-07 |
79.8657 TRY |
34,227.1600 CITY |
80.0000 TRY |
79.0000 TRY |
79.5000 TRY |
80.6000 TRY |
| 2023-09-06 |
80.2984 TRY |
28,383.8700 CITY |
80.7000 TRY |
79.3000 TRY |
80.0000 TRY |
79.9000 TRY |
| 2023-09-05 |
81.0481 TRY |
35,266.0000 CITY |
80.6000 TRY |
80.4000 TRY |
80.4000 TRY |
80.9000 TRY |
| 2023-09-04 |
81.0095 TRY |
21,338.9300 CITY |
80.9000 TRY |
80.2000 TRY |
80.3000 TRY |
80.5000 TRY |
| 2023-09-03 |
80.8448 TRY |
15,883.3300 CITY |
81.6000 TRY |
80.3000 TRY |
80.6000 TRY |
80.9000 TRY |
| 2023-09-02 |
81.4147 TRY |
33,100.2400 CITY |
80.6000 TRY |
80.4000 TRY |
80.6000 TRY |
81.6000 TRY |
| 2023-09-01 |
81.2110 TRY |
39,245.0300 CITY |
81.8000 TRY |
80.1000 TRY |
80.7000 TRY |
80.4000 TRY |
| 2023-08-31 |
82.6284 TRY |
31,750.2300 CITY |
83.0000 TRY |
81.2000 TRY |
81.5000 TRY |
81.6000 TRY |
| 2023-08-30 |
82.9328 TRY |
38,835.2400 CITY |
82.8000 TRY |
82.2000 TRY |
82.8000 TRY |
83.0000 TRY |
| 2023-08-29 |
82.5528 TRY |
76,189.9700 CITY |
81.9000 TRY |
81.2000 TRY |
81.4000 TRY |
82.6000 TRY |
| 2023-08-28 |
82.0285 TRY |
23,344.7900 CITY |
83.2000 TRY |
81.2000 TRY |
81.8000 TRY |
82.1000 TRY |
| 2023-08-27 |
84.0781 TRY |
15,131.2800 CITY |
84.7000 TRY |
83.2000 TRY |
83.2000 TRY |
83.2000 TRY |
| 2023-08-26 |
84.5392 TRY |
28,854.8300 CITY |
84.1000 TRY |
84.1000 TRY |
84.3000 TRY |
84.5000 TRY |
| 2023-08-25 |
84.5718 TRY |
220,273.5900 CITY |
83.0000 TRY |
81.7000 TRY |
82.3000 TRY |
84.2000 TRY |
| 2023-08-24 |
82.7621 TRY |
51,381.1200 CITY |
84.5000 TRY |
80.3000 TRY |
82.0000 TRY |
82.7000 TRY |
| 2023-08-23 |
84.5667 TRY |
34,587.3000 CITY |
84.7000 TRY |
83.1000 TRY |
83.4000 TRY |
84.6000 TRY |
| 2023-08-22 |
84.1962 TRY |
33,160.4100 CITY |
85.5000 TRY |
82.5000 TRY |
83.1000 TRY |
83.9000 TRY |
| 2023-08-21 |
85.3704 TRY |
52,163.2300 CITY |
86.0000 TRY |
84.5000 TRY |
85.0000 TRY |
85.7000 TRY |
| 2023-08-20 |
86.9816 TRY |
91,557.8700 CITY |
86.6000 TRY |
85.6000 TRY |
86.0000 TRY |
86.0000 TRY |
| 2023-08-19 |
86.5620 TRY |
161,981.3600 CITY |
84.5000 TRY |
84.1000 TRY |
84.7000 TRY |
86.4000 TRY |
| 2023-08-18 |
83.7102 TRY |
91,111.4400 CITY |
83.9000 TRY |
81.7000 TRY |
83.0000 TRY |
84.4000 TRY |
| 2023-08-17 |
88.8275 TRY |
257,839.1500 CITY |
85.0000 TRY |
80.7000 TRY |
84.6000 TRY |
84.3000 TRY |
| 2023-08-16 |
88.4638 TRY |
75,962.4700 CITY |
90.4000 TRY |
84.8000 TRY |
85.1000 TRY |
85.1000 TRY |
| 2023-08-15 |
92.4155 TRY |
203,682.7600 CITY |
93.3000 TRY |
90.1000 TRY |
90.8000 TRY |
90.2000 TRY |
| 2023-08-14 |
94.6648 TRY |
382,975.2100 CITY |
91.7000 TRY |
90.6000 TRY |
91.5000 TRY |
93.6000 TRY |
| 2023-08-13 |
93.0246 TRY |
94,756.3100 CITY |
91.1000 TRY |
90.2000 TRY |
90.6000 TRY |
91.3000 TRY |
| 2023-08-12 |
91.1262 TRY |
27,784.4100 CITY |
91.7000 TRY |
90.9000 TRY |
91.0000 TRY |
91.1000 TRY |
| 2023-08-11 |
91.4354 TRY |
29,371.6300 CITY |
91.6000 TRY |
90.8000 TRY |
91.3000 TRY |
91.6000 TRY |
| 2023-08-10 |
91.4827 TRY |
118,477.3900 CITY |
91.0000 TRY |
90.6000 TRY |
90.9000 TRY |
91.4000 TRY |
| 2023-08-09 |
91.6836 TRY |
97,326.6400 CITY |
91.1000 TRY |
90.4000 TRY |
90.8000 TRY |
90.9000 TRY |
| 2023-08-08 |
91.1296 TRY |
49,697.6900 CITY |
90.7000 TRY |
90.3000 TRY |
90.7000 TRY |
91.2000 TRY |
| 2023-08-07 |
91.2644 TRY |
76,940.1500 CITY |
91.1000 TRY |
89.5000 TRY |
90.7000 TRY |
90.8000 TRY |
| 2023-08-06 |
91.6210 TRY |
91,373.4300 CITY |
90.6000 TRY |
90.1000 TRY |
90.7000 TRY |
91.0000 TRY |
| 2023-08-05 |
91.3459 TRY |
91,200.0300 CITY |
94.1000 TRY |
89.6000 TRY |
90.2000 TRY |
90.8000 TRY |
| 2023-08-04 |
94.6199 TRY |
183,302.4300 CITY |
93.0000 TRY |
92.9000 TRY |
93.6000 TRY |
93.6000 TRY |
| 2023-08-03 |
92.6927 TRY |
109,849.6500 CITY |
92.1000 TRY |
91.8000 TRY |
92.1000 TRY |
92.8000 TRY |
| 2023-08-02 |
92.1750 TRY |
98,917.1900 CITY |
92.8000 TRY |
91.0000 TRY |
91.6000 TRY |
92.3000 TRY |
| 2023-08-01 |
92.5426 TRY |
106,565.7500 CITY |
92.2000 TRY |
91.5000 TRY |
92.1000 TRY |
92.5000 TRY |
| 2023-07-31 |
92.9661 TRY |
247,089.1900 CITY |
92.1000 TRY |
91.0000 TRY |
91.6000 TRY |
92.1000 TRY |
| 2023-07-30 |
93.0262 TRY |
544,070.4700 CITY |
89.2000 TRY |
88.7000 TRY |
89.0000 TRY |
91.7000 TRY |
| 2023-07-29 |
90.1739 TRY |
101,522.9800 CITY |
89.3000 TRY |
89.1000 TRY |
89.3000 TRY |
89.2000 TRY |
| 2023-07-28 |
90.4510 TRY |
275,842.4600 CITY |
92.6000 TRY |
88.4000 TRY |
89.2000 TRY |
89.7000 TRY |
| 2023-07-27 |
92.6143 TRY |
746,002.2700 CITY |
85.0000 TRY |
84.3000 TRY |
84.9000 TRY |
94.3000 TRY |
| 2023-07-26 |
85.3692 TRY |
84,155.7500 CITY |
87.0000 TRY |
84.2000 TRY |
85.0000 TRY |
85.0000 TRY |
| 2023-07-25 |
85.8090 TRY |
190,995.1900 CITY |
86.0000 TRY |
84.0000 TRY |
85.5000 TRY |
86.5000 TRY |
| 2023-07-24 |
86.1388 TRY |
707,394.0100 CITY |
84.0000 TRY |
83.7000 TRY |
84.1000 TRY |
86.0000 TRY |
| 2023-07-23 |
86.9995 TRY |
1,120,221.9100 CITY |
85.4000 TRY |
82.3000 TRY |
82.8000 TRY |
84.0000 TRY |
| 2023-07-22 |
82.7996 TRY |
131,046.0200 CITY |
81.8000 TRY |
81.3000 TRY |
81.6000 TRY |
83.1000 TRY |
| 2023-07-21 |
82.0842 TRY |
70,375.6100 CITY |
81.3000 TRY |
80.9000 TRY |
81.1000 TRY |
81.9000 TRY |