Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
22.6584 TRY |
374,846.8800 CITY |
24.2000 TRY |
21.3000 TRY |
21.6000 TRY |
21.6000 TRY |
| 2026-02-04 |
24.2725 TRY |
286,965.1100 CITY |
24.5000 TRY |
23.9000 TRY |
24.1000 TRY |
24.2000 TRY |
| 2026-02-03 |
24.6545 TRY |
646,950.1600 CITY |
24.6000 TRY |
23.9000 TRY |
24.2000 TRY |
24.8000 TRY |
| 2026-02-02 |
24.4841 TRY |
254,205.4300 CITY |
24.3000 TRY |
23.7000 TRY |
24.2000 TRY |
24.5000 TRY |
| 2026-02-01 |
25.4860 TRY |
316,249.7100 CITY |
25.7000 TRY |
24.7000 TRY |
24.9000 TRY |
24.8000 TRY |
| 2026-01-31 |
26.5951 TRY |
1,621,075.4400 CITY |
26.4000 TRY |
24.0000 TRY |
24.7000 TRY |
25.3000 TRY |
| 2026-01-30 |
26.7056 TRY |
2,294,908.9600 CITY |
25.9000 TRY |
25.6000 TRY |
25.8000 TRY |
26.1000 TRY |
| 2026-01-29 |
26.1341 TRY |
831,107.3600 CITY |
27.4000 TRY |
25.4000 TRY |
25.9000 TRY |
25.9000 TRY |
| 2026-01-28 |
29.2618 TRY |
5,212,293.8300 CITY |
28.7000 TRY |
26.9000 TRY |
27.3000 TRY |
27.2000 TRY |
| 2026-01-27 |
30.4289 TRY |
4,453,345.0700 CITY |
26.1000 TRY |
25.5000 TRY |
25.6000 TRY |
28.7000 TRY |
| 2026-01-26 |
25.5994 TRY |
51,465.9500 CITY |
25.1000 TRY |
25.0000 TRY |
25.2000 TRY |
25.8000 TRY |
| 2026-01-25 |
25.8217 TRY |
153,911.3200 CITY |
26.5000 TRY |
24.9000 TRY |
25.1000 TRY |
24.9000 TRY |
| 2026-01-24 |
26.4888 TRY |
61,592.9500 CITY |
26.5000 TRY |
26.3000 TRY |
26.3000 TRY |
26.5000 TRY |
| 2026-01-23 |
26.4207 TRY |
76,418.5600 CITY |
26.1000 TRY |
26.1000 TRY |
26.1000 TRY |
26.5000 TRY |
| 2026-01-22 |
26.2532 TRY |
52,078.4000 CITY |
26.3000 TRY |
26.0000 TRY |
26.1000 TRY |
26.0000 TRY |
| 2026-01-21 |
26.2278 TRY |
51,079.3700 CITY |
25.9000 TRY |
25.7000 TRY |
25.9000 TRY |
26.4000 TRY |
| 2026-01-20 |
26.9190 TRY |
152,279.9900 CITY |
27.6000 TRY |
25.5000 TRY |
26.0000 TRY |
25.9000 TRY |
| 2026-01-19 |
27.6722 TRY |
189,779.4800 CITY |
28.4000 TRY |
27.3000 TRY |
27.3000 TRY |
27.7000 TRY |
| 2026-01-18 |
28.7342 TRY |
36,203.6200 CITY |
28.9000 TRY |
28.6000 TRY |
28.7000 TRY |
28.8000 TRY |
| 2026-01-17 |
29.3041 TRY |
116,155.8400 CITY |
29.5000 TRY |
28.6000 TRY |
28.8000 TRY |
28.8000 TRY |
| 2026-01-16 |
29.1527 TRY |
161,900.5300 CITY |
29.2000 TRY |
28.8000 TRY |
29.0000 TRY |
29.5000 TRY |
| 2026-01-15 |
29.1192 TRY |
393,094.2300 CITY |
28.5000 TRY |
28.4000 TRY |
28.5000 TRY |
29.1000 TRY |
| 2026-01-14 |
28.7826 TRY |
144,209.9700 CITY |
28.7000 TRY |
28.5000 TRY |
28.6000 TRY |
28.6000 TRY |
| 2026-01-13 |
28.7172 TRY |
150,506.5700 CITY |
28.5000 TRY |
28.3000 TRY |
28.5000 TRY |
28.6000 TRY |
| 2026-01-12 |
28.2816 TRY |
69,899.7200 CITY |
28.4000 TRY |
27.8000 TRY |
28.0000 TRY |
28.3000 TRY |
| 2026-01-11 |
28.9009 TRY |
91,308.0200 CITY |
28.9000 TRY |
28.3000 TRY |
28.5000 TRY |
28.5000 TRY |
| 2026-01-10 |
28.8433 TRY |
183,276.8700 CITY |
28.9000 TRY |
28.5000 TRY |
28.5000 TRY |
29.1000 TRY |
| 2026-01-09 |
29.4815 TRY |
896,281.2800 CITY |
28.3000 TRY |
27.9000 TRY |
28.2000 TRY |
28.7000 TRY |
| 2026-01-08 |
27.9985 TRY |
99,864.5100 CITY |
28.6000 TRY |
27.5000 TRY |
27.7000 TRY |
28.4000 TRY |
| 2026-01-07 |
29.0789 TRY |
137,950.5900 CITY |
29.5000 TRY |
28.2000 TRY |
28.6000 TRY |
28.6000 TRY |
| 2026-01-06 |
29.4495 TRY |
103,914.0200 CITY |
29.4000 TRY |
29.2000 TRY |
29.3000 TRY |
29.5000 TRY |
| 2026-01-05 |
29.3530 TRY |
68,958.9200 CITY |
29.4000 TRY |
29.0000 TRY |
29.2000 TRY |
29.3000 TRY |
| 2026-01-04 |
29.7190 TRY |
225,886.5700 CITY |
30.0000 TRY |
29.4000 TRY |
29.5000 TRY |
29.5000 TRY |
| 2026-01-03 |
29.6250 TRY |
192,035.2100 CITY |
29.7000 TRY |
29.3000 TRY |
29.5000 TRY |
29.8000 TRY |
| 2026-01-02 |
29.5525 TRY |
95,676.7600 CITY |
29.4000 TRY |
29.3000 TRY |
29.4000 TRY |
29.8000 TRY |
| 2026-01-01 |
29.9709 TRY |
195,358.4400 CITY |
30.0000 TRY |
28.9000 TRY |
29.6000 TRY |
29.4000 TRY |
| 2025-12-31 |
30.0639 TRY |
135,971.7200 CITY |
29.8000 TRY |
29.8000 TRY |
29.9000 TRY |
29.9000 TRY |
| 2025-12-30 |
30.8095 TRY |
159,295.2900 CITY |
30.4000 TRY |
29.6000 TRY |
29.8000 TRY |
29.7000 TRY |
| 2025-12-29 |
31.3258 TRY |
569,295.9100 CITY |
31.4000 TRY |
30.1000 TRY |
30.3000 TRY |
30.3000 TRY |
| 2025-12-28 |
32.5418 TRY |
3,836,251.7800 CITY |
29.6000 TRY |
29.6000 TRY |
29.6000 TRY |
31.6000 TRY |
| 2025-12-27 |
29.4140 TRY |
105,605.4400 CITY |
29.4000 TRY |
28.9000 TRY |
29.0000 TRY |
29.6000 TRY |
| 2025-12-26 |
28.8274 TRY |
190,253.7900 CITY |
28.3000 TRY |
28.2000 TRY |
28.2000 TRY |
29.1000 TRY |
| 2025-12-25 |
28.5586 TRY |
160,726.2800 CITY |
28.4000 TRY |
28.1000 TRY |
28.3000 TRY |
28.8000 TRY |
| 2025-12-24 |
27.8679 TRY |
67,697.3200 CITY |
28.3000 TRY |
27.5000 TRY |
27.6000 TRY |
28.1000 TRY |
| 2025-12-23 |
27.7491 TRY |
87,669.9500 CITY |
28.0000 TRY |
27.2000 TRY |
27.5000 TRY |
28.3000 TRY |
| 2025-12-22 |
28.0496 TRY |
122,934.1700 CITY |
28.0000 TRY |
27.7000 TRY |
27.8000 TRY |
28.1000 TRY |
| 2025-12-21 |
28.3390 TRY |
552,612.0400 CITY |
27.6000 TRY |
27.4000 TRY |
27.4000 TRY |
28.0000 TRY |
| 2025-12-20 |
27.8378 TRY |
136,008.9100 CITY |
27.4000 TRY |
27.4000 TRY |
27.4000 TRY |
27.5000 TRY |
| 2025-12-19 |
27.1234 TRY |
352,153.2200 CITY |
26.4000 TRY |
26.3000 TRY |
26.4000 TRY |
27.4000 TRY |
| 2025-12-18 |
26.4134 TRY |
479,754.9800 CITY |
26.8000 TRY |
25.6000 TRY |
26.0000 TRY |
26.6000 TRY |