Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
27.0930 TRY |
211,213.8800 CITY |
27.3000 TRY |
26.7000 TRY |
26.8000 TRY |
26.8000 TRY |
| 2025-12-16 |
27.2463 TRY |
264,515.2500 CITY |
27.0000 TRY |
26.5000 TRY |
27.0000 TRY |
27.5000 TRY |
| 2025-12-15 |
27.1503 TRY |
869,228.0600 CITY |
27.1000 TRY |
26.4000 TRY |
26.7000 TRY |
26.6000 TRY |
| 2025-12-14 |
27.3916 TRY |
1,220,371.2700 CITY |
26.6000 TRY |
26.4000 TRY |
26.6000 TRY |
27.0000 TRY |
| 2025-12-13 |
27.7895 TRY |
2,587,011.6700 CITY |
26.7000 TRY |
26.1000 TRY |
26.5000 TRY |
26.8000 TRY |
| 2025-12-12 |
28.2100 TRY |
2,676,848.8900 CITY |
26.2000 TRY |
25.7000 TRY |
25.9000 TRY |
26.7000 TRY |
| 2025-12-11 |
25.9482 TRY |
245,780.7600 CITY |
26.7000 TRY |
25.5000 TRY |
25.8000 TRY |
26.3000 TRY |
| 2025-12-10 |
27.0686 TRY |
294,692.9000 CITY |
26.8000 TRY |
26.3000 TRY |
26.6000 TRY |
26.8000 TRY |
| 2025-12-09 |
26.6792 TRY |
386,094.2100 CITY |
26.3000 TRY |
26.0000 TRY |
26.3000 TRY |
26.9000 TRY |
| 2025-12-08 |
26.7482 TRY |
1,148,805.9900 CITY |
26.7000 TRY |
25.9000 TRY |
26.2000 TRY |
26.1000 TRY |
| 2025-12-07 |
27.8616 TRY |
3,237,465.2500 CITY |
25.9000 TRY |
25.8000 TRY |
26.0000 TRY |
26.8000 TRY |
| 2025-12-06 |
26.1026 TRY |
1,399,636.8700 CITY |
25.4000 TRY |
24.9000 TRY |
25.1000 TRY |
26.1000 TRY |
| 2025-12-05 |
27.5129 TRY |
6,638,139.2400 CITY |
29.2000 TRY |
24.9000 TRY |
25.3000 TRY |
25.5000 TRY |
| 2025-12-04 |
29.8789 TRY |
6,633,141.6500 CITY |
24.5000 TRY |
24.0000 TRY |
24.1000 TRY |
28.1000 TRY |
| 2025-12-03 |
24.1393 TRY |
132,618.3600 CITY |
23.9000 TRY |
23.6000 TRY |
23.9000 TRY |
24.3000 TRY |
| 2025-12-02 |
23.3531 TRY |
137,471.9100 CITY |
23.3000 TRY |
23.0000 TRY |
23.1000 TRY |
23.9000 TRY |
| 2025-12-01 |
23.2384 TRY |
227,332.6500 CITY |
24.2000 TRY |
22.8000 TRY |
23.1000 TRY |
23.4000 TRY |
| 2025-11-30 |
24.4151 TRY |
54,373.7200 CITY |
24.5000 TRY |
24.2000 TRY |
24.3000 TRY |
24.6000 TRY |
| 2025-11-29 |
24.8206 TRY |
123,570.6300 CITY |
24.7000 TRY |
24.2000 TRY |
24.4000 TRY |
24.5000 TRY |
| 2025-11-28 |
24.7142 TRY |
160,169.3900 CITY |
25.0000 TRY |
24.4000 TRY |
24.6000 TRY |
24.7000 TRY |
| 2025-11-27 |
25.2311 TRY |
63,820.1700 CITY |
25.2000 TRY |
25.0000 TRY |
25.0000 TRY |
25.0000 TRY |
| 2025-11-26 |
25.0289 TRY |
284,550.5200 CITY |
25.0000 TRY |
24.4000 TRY |
24.7000 TRY |
25.2000 TRY |
| 2025-11-25 |
25.0962 TRY |
320,108.2900 CITY |
25.1000 TRY |
24.6000 TRY |
24.8000 TRY |
24.8000 TRY |
| 2025-11-24 |
25.0667 TRY |
203,442.5900 CITY |
24.7000 TRY |
24.4000 TRY |
24.6000 TRY |
25.1000 TRY |
| 2025-11-23 |
24.8585 TRY |
48,557.5200 CITY |
24.7000 TRY |
24.7000 TRY |
24.7000 TRY |
24.9000 TRY |
| 2025-11-22 |
24.9377 TRY |
71,877.4200 CITY |
25.1000 TRY |
24.7000 TRY |
24.8000 TRY |
24.8000 TRY |
| 2025-11-21 |
25.0313 TRY |
240,331.4800 CITY |
25.8000 TRY |
24.2000 TRY |
24.7000 TRY |
24.9000 TRY |
| 2025-11-20 |
25.9878 TRY |
125,459.9400 CITY |
25.6000 TRY |
25.4000 TRY |
25.7000 TRY |
26.0000 TRY |
| 2025-11-19 |
25.4396 TRY |
113,915.3600 CITY |
26.2000 TRY |
24.9000 TRY |
25.1000 TRY |
25.4000 TRY |
| 2025-11-18 |
26.1192 TRY |
216,248.4100 CITY |
25.7000 TRY |
25.5000 TRY |
25.6000 TRY |
26.2000 TRY |
| 2025-11-17 |
26.1062 TRY |
61,534.2400 CITY |
26.3000 TRY |
25.3000 TRY |
25.6000 TRY |
25.9000 TRY |
| 2025-11-16 |
26.4245 TRY |
100,627.9100 CITY |
26.6000 TRY |
25.8000 TRY |
26.0000 TRY |
26.0000 TRY |
| 2025-11-15 |
26.7534 TRY |
84,803.3200 CITY |
26.5000 TRY |
26.5000 TRY |
26.5000 TRY |
26.5000 TRY |
| 2025-11-14 |
26.6038 TRY |
127,201.8700 CITY |
26.5000 TRY |
26.1000 TRY |
26.4000 TRY |
26.3000 TRY |
| 2025-11-13 |
27.4056 TRY |
209,256.5100 CITY |
27.5000 TRY |
26.3000 TRY |
26.6000 TRY |
26.6000 TRY |
| 2025-11-12 |
28.1632 TRY |
80,578.8000 CITY |
27.9000 TRY |
27.1000 TRY |
27.4000 TRY |
27.6000 TRY |
| 2025-11-11 |
29.1433 TRY |
347,060.5800 CITY |
29.0000 TRY |
27.9000 TRY |
28.1000 TRY |
28.2000 TRY |
| 2025-11-10 |
28.9700 TRY |
86,173.0300 CITY |
29.1000 TRY |
28.6000 TRY |
28.8000 TRY |
29.1000 TRY |
| 2025-11-09 |
28.5582 TRY |
261,366.9800 CITY |
28.8000 TRY |
27.6000 TRY |
27.8000 TRY |
29.0000 TRY |
| 2025-11-08 |
28.9162 TRY |
327,035.9200 CITY |
28.4000 TRY |
27.8000 TRY |
28.2000 TRY |
28.9000 TRY |
| 2025-11-07 |
28.0718 TRY |
234,789.6600 CITY |
26.9000 TRY |
26.8000 TRY |
26.9000 TRY |
29.0000 TRY |
| 2025-11-06 |
26.6184 TRY |
201,118.3200 CITY |
26.9000 TRY |
26.2000 TRY |
26.6000 TRY |
26.9000 TRY |
| 2025-11-05 |
26.6391 TRY |
289,520.8400 CITY |
26.5000 TRY |
25.7000 TRY |
26.3000 TRY |
27.0000 TRY |
| 2025-11-04 |
26.5881 TRY |
276,493.0500 CITY |
26.9000 TRY |
25.8000 TRY |
26.6000 TRY |
26.5000 TRY |
| 2025-11-03 |
27.9982 TRY |
210,470.6700 CITY |
29.3000 TRY |
26.5000 TRY |
26.9000 TRY |
26.9000 TRY |
| 2025-11-02 |
29.0418 TRY |
204,199.7600 CITY |
29.5000 TRY |
28.3000 TRY |
28.7000 TRY |
28.7000 TRY |
| 2025-11-01 |
29.3100 TRY |
184,375.9600 CITY |
29.1000 TRY |
28.9000 TRY |
29.1000 TRY |
29.5000 TRY |
| 2025-10-31 |
30.4442 TRY |
1,632,850.1800 CITY |
28.3000 TRY |
28.2000 TRY |
28.4000 TRY |
29.1000 TRY |
| 2025-10-30 |
28.5186 TRY |
300,899.4100 CITY |
29.4000 TRY |
27.5000 TRY |
27.9000 TRY |
28.2000 TRY |
| 2025-10-29 |
29.3249 TRY |
86,335.7700 CITY |
29.4000 TRY |
28.5000 TRY |
29.2000 TRY |
29.5000 TRY |