Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
32.8641 TRY |
279,739.3400 CITY |
33.3000 TRY |
32.0000 TRY |
32.5000 TRY |
32.5000 TRY |
| 2025-10-15 |
33.8088 TRY |
250,096.9500 CITY |
34.4000 TRY |
33.0000 TRY |
33.1000 TRY |
33.1000 TRY |
| 2025-10-14 |
34.6212 TRY |
1,028,582.2100 CITY |
34.7000 TRY |
32.9000 TRY |
33.9000 TRY |
34.2000 TRY |
| 2025-10-13 |
34.0568 TRY |
377,536.6600 CITY |
34.3000 TRY |
33.4000 TRY |
33.7000 TRY |
34.5000 TRY |
| 2025-10-12 |
33.4762 TRY |
247,598.5300 CITY |
31.6000 TRY |
31.4000 TRY |
31.7000 TRY |
34.1000 TRY |
| 2025-10-11 |
33.2572 TRY |
333,865.8900 CITY |
32.2000 TRY |
31.5000 TRY |
32.0000 TRY |
31.8000 TRY |
| 2025-10-10 |
33.6240 TRY |
670,864.5600 CITY |
40.6000 TRY |
13.0000 TRY |
32.3000 TRY |
32.0000 TRY |
| 2025-10-09 |
40.8093 TRY |
218,824.5100 CITY |
41.4000 TRY |
40.2000 TRY |
40.5000 TRY |
40.6000 TRY |
| 2025-10-08 |
41.2467 TRY |
211,143.2700 CITY |
41.1000 TRY |
40.8000 TRY |
41.1000 TRY |
41.4000 TRY |
| 2025-10-07 |
41.5446 TRY |
499,937.5300 CITY |
41.6000 TRY |
40.8000 TRY |
41.1000 TRY |
41.2000 TRY |
| 2025-10-06 |
41.3689 TRY |
352,600.5800 CITY |
41.0000 TRY |
40.6000 TRY |
40.8000 TRY |
41.7000 TRY |
| 2025-10-05 |
41.6590 TRY |
306,160.1900 CITY |
41.3000 TRY |
40.9000 TRY |
41.0000 TRY |
41.0000 TRY |
| 2025-10-04 |
42.0208 TRY |
661,463.2300 CITY |
41.0000 TRY |
40.9000 TRY |
40.9000 TRY |
41.5000 TRY |
| 2025-10-03 |
41.2673 TRY |
334,766.7000 CITY |
41.4000 TRY |
40.6000 TRY |
41.1000 TRY |
41.1000 TRY |
| 2025-10-02 |
41.2131 TRY |
487,504.0900 CITY |
40.7000 TRY |
40.6000 TRY |
40.8000 TRY |
41.2000 TRY |
| 2025-10-01 |
41.2706 TRY |
885,200.1900 CITY |
42.2000 TRY |
40.3000 TRY |
40.7000 TRY |
40.7000 TRY |
| 2025-09-30 |
42.1112 TRY |
1,453,656.4400 CITY |
40.0000 TRY |
39.3000 TRY |
39.7000 TRY |
42.9000 TRY |
| 2025-09-29 |
40.1645 TRY |
531,167.6600 CITY |
39.6000 TRY |
39.3000 TRY |
39.5000 TRY |
39.9000 TRY |
| 2025-09-28 |
39.4588 TRY |
248,703.5700 CITY |
39.9000 TRY |
38.8000 TRY |
39.1000 TRY |
39.5000 TRY |
| 2025-09-27 |
40.8600 TRY |
1,020,493.6900 CITY |
40.4000 TRY |
39.4000 TRY |
39.9000 TRY |
40.2000 TRY |
| 2025-09-26 |
39.4037 TRY |
829,683.2900 CITY |
37.7000 TRY |
37.7000 TRY |
37.7000 TRY |
40.4000 TRY |
| 2025-09-25 |
40.3315 TRY |
1,547,158.8900 CITY |
39.8000 TRY |
37.4000 TRY |
37.7000 TRY |
37.5000 TRY |
| 2025-09-24 |
39.8638 TRY |
90,882.3300 CITY |
40.0000 TRY |
39.5000 TRY |
39.8000 TRY |
39.9000 TRY |
| 2025-09-23 |
39.9054 TRY |
134,820.6800 CITY |
39.5000 TRY |
39.2000 TRY |
39.4000 TRY |
40.0000 TRY |
| 2025-09-22 |
40.4824 TRY |
320,520.7400 CITY |
42.4000 TRY |
39.1000 TRY |
39.4000 TRY |
39.4000 TRY |
| 2025-09-21 |
43.0815 TRY |
230,006.9800 CITY |
43.3000 TRY |
42.5000 TRY |
42.7000 TRY |
42.5000 TRY |
| 2025-09-20 |
43.5335 TRY |
414,649.4900 CITY |
44.3000 TRY |
42.9000 TRY |
43.3000 TRY |
43.3000 TRY |
| 2025-09-19 |
44.2315 TRY |
1,266,585.6700 CITY |
43.5000 TRY |
43.3000 TRY |
43.5000 TRY |
44.2000 TRY |
| 2025-09-18 |
43.5762 TRY |
446,958.9100 CITY |
43.4000 TRY |
43.1000 TRY |
43.3000 TRY |
43.4000 TRY |
| 2025-09-17 |
43.2578 TRY |
428,103.7800 CITY |
42.9000 TRY |
42.4000 TRY |
42.7000 TRY |
43.5000 TRY |
| 2025-09-16 |
43.2346 TRY |
396,913.0700 CITY |
42.9000 TRY |
42.5000 TRY |
42.7000 TRY |
43.0000 TRY |
| 2025-09-15 |
43.4847 TRY |
558,758.4700 CITY |
43.4000 TRY |
42.6000 TRY |
42.7000 TRY |
42.7000 TRY |
| 2025-09-14 |
44.5675 TRY |
1,255,500.3400 CITY |
44.4000 TRY |
43.5000 TRY |
43.7000 TRY |
43.5000 TRY |
| 2025-09-13 |
44.1915 TRY |
508,205.1300 CITY |
43.8000 TRY |
43.6000 TRY |
43.8000 TRY |
44.2000 TRY |
| 2025-09-12 |
44.4062 TRY |
1,161,058.2000 CITY |
43.6000 TRY |
43.3000 TRY |
43.6000 TRY |
43.7000 TRY |
| 2025-09-11 |
43.2996 TRY |
651,380.0700 CITY |
43.3000 TRY |
42.6000 TRY |
43.0000 TRY |
43.7000 TRY |
| 2025-09-10 |
43.7489 TRY |
1,516,829.0400 CITY |
42.9000 TRY |
42.6000 TRY |
43.0000 TRY |
43.2000 TRY |
| 2025-09-09 |
44.0394 TRY |
1,691,102.8900 CITY |
42.3000 TRY |
41.9000 TRY |
42.2000 TRY |
42.8000 TRY |
| 2025-09-08 |
42.0709 TRY |
240,723.9300 CITY |
41.9000 TRY |
41.8000 TRY |
42.0000 TRY |
42.2000 TRY |
| 2025-09-07 |
42.2370 TRY |
649,139.3300 CITY |
41.5000 TRY |
41.4000 TRY |
41.5000 TRY |
41.8000 TRY |
| 2025-09-06 |
41.7650 TRY |
288,566.4900 CITY |
42.1000 TRY |
41.3000 TRY |
41.6000 TRY |
41.6000 TRY |
| 2025-09-05 |
42.1630 TRY |
556,420.7200 CITY |
42.0000 TRY |
41.8000 TRY |
42.1000 TRY |
42.0000 TRY |
| 2025-09-04 |
43.9346 TRY |
3,598,944.2800 CITY |
41.3000 TRY |
41.0000 TRY |
41.3000 TRY |
42.4000 TRY |
| 2025-09-03 |
41.4149 TRY |
167,597.9700 CITY |
41.6000 TRY |
41.0000 TRY |
41.2000 TRY |
41.3000 TRY |
| 2025-09-02 |
41.3789 TRY |
237,167.2000 CITY |
41.3000 TRY |
40.9000 TRY |
41.2000 TRY |
41.5000 TRY |
| 2025-09-01 |
42.2205 TRY |
1,087,072.6600 CITY |
41.9000 TRY |
40.9000 TRY |
41.2000 TRY |
41.2000 TRY |
| 2025-08-31 |
42.9886 TRY |
447,034.0900 CITY |
43.6000 TRY |
41.8000 TRY |
42.2000 TRY |
42.1000 TRY |
| 2025-08-30 |
45.0371 TRY |
2,072,007.6700 CITY |
46.1000 TRY |
43.0000 TRY |
43.5000 TRY |
43.8000 TRY |
| 2025-08-29 |
46.9636 TRY |
9,053,344.4400 CITY |
41.8000 TRY |
40.7000 TRY |
41.3000 TRY |
45.7000 TRY |
| 2025-08-28 |
41.5107 TRY |
86,957.1300 CITY |
41.1000 TRY |
40.9000 TRY |
41.0000 TRY |
41.1000 TRY |