Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
69.1429 TRY |
24,616.1600 CITY |
67.9000 TRY |
67.9000 TRY |
68.2000 TRY |
69.5000 TRY |
| 2025-01-01 |
66.5736 TRY |
12,361.7900 CITY |
66.8000 TRY |
65.8000 TRY |
66.1000 TRY |
67.8000 TRY |
| 2024-12-31 |
66.7118 TRY |
9,900.4400 CITY |
66.7000 TRY |
65.8000 TRY |
66.1000 TRY |
66.5000 TRY |
| 2024-12-30 |
67.8441 TRY |
14,468.9400 CITY |
68.7000 TRY |
66.0000 TRY |
66.7000 TRY |
67.2000 TRY |
| 2024-12-29 |
69.7412 TRY |
26,194.4700 CITY |
70.7000 TRY |
67.8000 TRY |
67.9000 TRY |
67.9000 TRY |
| 2024-12-28 |
69.8647 TRY |
25,430.4000 CITY |
68.8000 TRY |
68.7000 TRY |
69.0000 TRY |
70.8000 TRY |
| 2024-12-27 |
68.7274 TRY |
17,049.2900 CITY |
68.5000 TRY |
67.2000 TRY |
67.8000 TRY |
68.7000 TRY |
| 2024-12-26 |
69.0913 TRY |
34,943.9800 CITY |
70.4000 TRY |
66.7000 TRY |
67.8000 TRY |
67.8000 TRY |
| 2024-12-25 |
70.5296 TRY |
11,301.4700 CITY |
70.0000 TRY |
69.5000 TRY |
69.7000 TRY |
70.0000 TRY |
| 2024-12-24 |
69.3953 TRY |
16,832.5400 CITY |
69.2000 TRY |
67.8000 TRY |
68.2000 TRY |
69.9000 TRY |
| 2024-12-23 |
68.1299 TRY |
24,227.2400 CITY |
66.7000 TRY |
66.2000 TRY |
66.3000 TRY |
67.8000 TRY |
| 2024-12-22 |
68.6880 TRY |
68,112.5000 CITY |
67.3000 TRY |
66.0000 TRY |
67.3000 TRY |
67.0000 TRY |
| 2024-12-21 |
67.6382 TRY |
54,555.7600 CITY |
67.9000 TRY |
65.5000 TRY |
66.1000 TRY |
66.7000 TRY |
| 2024-12-20 |
65.2579 TRY |
85,974.2300 CITY |
64.8000 TRY |
61.0000 TRY |
62.7000 TRY |
67.8000 TRY |
| 2024-12-19 |
67.0109 TRY |
113,327.5500 CITY |
67.2000 TRY |
63.8000 TRY |
65.3000 TRY |
66.0000 TRY |
| 2024-12-18 |
71.4860 TRY |
81,296.2600 CITY |
72.9000 TRY |
69.0000 TRY |
70.2000 TRY |
69.0000 TRY |
| 2024-12-17 |
75.9828 TRY |
66,989.5800 CITY |
76.6000 TRY |
74.0000 TRY |
74.0000 TRY |
74.0000 TRY |
| 2024-12-16 |
76.9126 TRY |
25,396.1000 CITY |
77.5000 TRY |
75.3000 TRY |
76.2000 TRY |
76.4000 TRY |
| 2024-12-15 |
78.9646 TRY |
89,975.1100 CITY |
78.5000 TRY |
75.8000 TRY |
76.9000 TRY |
75.8000 TRY |
| 2024-12-14 |
80.0524 TRY |
166,547.2600 CITY |
79.8000 TRY |
76.7000 TRY |
77.6000 TRY |
78.3000 TRY |
| 2024-12-13 |
79.1864 TRY |
104,756.7400 CITY |
77.5000 TRY |
76.8000 TRY |
77.1000 TRY |
79.4000 TRY |
| 2024-12-12 |
77.4224 TRY |
74,180.3600 CITY |
75.5000 TRY |
74.4000 TRY |
75.0000 TRY |
76.7000 TRY |
| 2024-12-11 |
75.5616 TRY |
55,349.3300 CITY |
74.1000 TRY |
70.1000 TRY |
73.1000 TRY |
75.5000 TRY |
| 2024-12-10 |
73.3605 TRY |
103,833.3400 CITY |
75.9000 TRY |
70.4000 TRY |
71.5000 TRY |
73.6000 TRY |
| 2024-12-09 |
80.1464 TRY |
182,293.7800 CITY |
84.5000 TRY |
72.2000 TRY |
75.6000 TRY |
75.9000 TRY |
| 2024-12-08 |
87.5497 TRY |
1,099,109.8600 CITY |
79.8000 TRY |
79.2000 TRY |
79.5000 TRY |
84.7000 TRY |
| 2024-12-07 |
80.6043 TRY |
45,940.6200 CITY |
80.4000 TRY |
79.0000 TRY |
79.4000 TRY |
79.4000 TRY |
| 2024-12-06 |
80.4080 TRY |
46,181.4200 CITY |
78.7000 TRY |
78.1000 TRY |
79.8000 TRY |
80.0000 TRY |
| 2024-12-05 |
81.6560 TRY |
45,196.4500 CITY |
80.8000 TRY |
78.0000 TRY |
79.1000 TRY |
78.5000 TRY |
| 2024-12-04 |
81.0797 TRY |
112,077.9300 CITY |
79.9000 TRY |
78.2000 TRY |
79.3000 TRY |
79.8000 TRY |
| 2024-12-03 |
77.6580 TRY |
108,880.6200 CITY |
76.2000 TRY |
74.8000 TRY |
76.1000 TRY |
79.9000 TRY |
| 2024-12-02 |
75.0840 TRY |
109,160.9200 CITY |
74.6000 TRY |
72.6000 TRY |
73.9000 TRY |
75.7000 TRY |
| 2024-12-01 |
74.4788 TRY |
70,059.4700 CITY |
74.9000 TRY |
72.7000 TRY |
73.5000 TRY |
74.8000 TRY |
| 2024-11-30 |
74.1938 TRY |
27,903.8700 CITY |
73.1000 TRY |
73.1000 TRY |
73.5000 TRY |
74.8000 TRY |
| 2024-11-29 |
72.9808 TRY |
28,432.2600 CITY |
72.4000 TRY |
71.8000 TRY |
71.9000 TRY |
73.3000 TRY |
| 2024-11-28 |
71.9364 TRY |
28,276.9300 CITY |
71.9000 TRY |
71.3000 TRY |
71.8000 TRY |
72.0000 TRY |
| 2024-11-27 |
71.5407 TRY |
131,667.6800 CITY |
70.8000 TRY |
70.4000 TRY |
70.9000 TRY |
72.1000 TRY |
| 2024-11-26 |
74.1629 TRY |
298,226.8500 CITY |
72.4000 TRY |
70.8000 TRY |
71.0000 TRY |
70.9000 TRY |
| 2024-11-25 |
71.8722 TRY |
77,063.3800 CITY |
71.9000 TRY |
70.5000 TRY |
71.5000 TRY |
73.0000 TRY |
| 2024-11-24 |
71.8332 TRY |
108,595.3100 CITY |
71.5000 TRY |
69.5000 TRY |
71.0000 TRY |
72.2000 TRY |
| 2024-11-23 |
71.3254 TRY |
125,013.6800 CITY |
70.3000 TRY |
69.3000 TRY |
70.5000 TRY |
71.0000 TRY |
| 2024-11-22 |
69.7451 TRY |
50,390.7200 CITY |
70.3000 TRY |
68.3000 TRY |
69.5000 TRY |
70.3000 TRY |
| 2024-11-21 |
69.4382 TRY |
54,082.5400 CITY |
68.5000 TRY |
67.5000 TRY |
68.3000 TRY |
69.8000 TRY |
| 2024-11-20 |
69.8488 TRY |
41,071.3300 CITY |
70.6000 TRY |
67.9000 TRY |
68.7000 TRY |
68.7000 TRY |
| 2024-11-19 |
70.7604 TRY |
41,761.6600 CITY |
71.3000 TRY |
69.6000 TRY |
70.4000 TRY |
70.7000 TRY |
| 2024-11-18 |
71.3814 TRY |
54,349.3900 CITY |
70.9000 TRY |
70.0000 TRY |
70.9000 TRY |
71.4000 TRY |
| 2024-11-17 |
71.7323 TRY |
53,300.2200 CITY |
72.1000 TRY |
69.8000 TRY |
70.6000 TRY |
70.6000 TRY |
| 2024-11-16 |
71.3530 TRY |
53,800.5700 CITY |
69.6000 TRY |
69.6000 TRY |
69.8000 TRY |
71.9000 TRY |
| 2024-11-15 |
70.2923 TRY |
157,327.6800 CITY |
69.4000 TRY |
67.9000 TRY |
69.0000 TRY |
69.9000 TRY |
| 2024-11-14 |
69.1895 TRY |
68,693.5400 CITY |
69.3000 TRY |
67.6000 TRY |
68.2000 TRY |
69.1000 TRY |