Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
40.0610 TRY |
117,714.6700 CITY |
39.9000 TRY |
39.2000 TRY |
39.6000 TRY |
40.5000 TRY |
| 2025-04-11 |
39.2739 TRY |
126,735.9300 CITY |
39.1000 TRY |
38.8000 TRY |
39.0000 TRY |
39.6000 TRY |
| 2025-04-10 |
40.0607 TRY |
178,768.7200 CITY |
40.8000 TRY |
38.5000 TRY |
38.9000 TRY |
39.1000 TRY |
| 2025-04-09 |
39.7245 TRY |
944,923.4600 CITY |
43.4000 TRY |
34.8000 TRY |
38.5000 TRY |
41.3000 TRY |
| 2025-04-08 |
43.5858 TRY |
1,584,681.1300 CITY |
37.1000 TRY |
36.4000 TRY |
36.9000 TRY |
44.0000 TRY |
| 2025-04-07 |
36.5988 TRY |
78,717.3000 CITY |
37.1000 TRY |
34.5000 TRY |
35.6000 TRY |
37.3000 TRY |
| 2025-04-06 |
38.6987 TRY |
57,238.5900 CITY |
40.3000 TRY |
36.9000 TRY |
37.5000 TRY |
37.2000 TRY |
| 2025-04-05 |
39.7801 TRY |
120,809.7200 CITY |
39.4000 TRY |
38.9000 TRY |
39.2000 TRY |
40.2000 TRY |
| 2025-04-04 |
39.8594 TRY |
69,714.4100 CITY |
39.6000 TRY |
38.9000 TRY |
39.2000 TRY |
39.5000 TRY |
| 2025-04-03 |
38.9815 TRY |
55,152.8600 CITY |
39.3000 TRY |
37.8000 TRY |
38.7000 TRY |
39.4000 TRY |
| 2025-04-02 |
40.4375 TRY |
56,290.0600 CITY |
41.0000 TRY |
39.0000 TRY |
39.4000 TRY |
39.1000 TRY |
| 2025-04-01 |
41.8354 TRY |
42,812.1000 CITY |
42.2000 TRY |
41.1000 TRY |
41.3000 TRY |
41.4000 TRY |
| 2025-03-31 |
41.9129 TRY |
23,328.0700 CITY |
41.3000 TRY |
41.3000 TRY |
41.3000 TRY |
42.2000 TRY |
| 2025-03-30 |
42.1565 TRY |
26,216.4700 CITY |
41.8000 TRY |
41.2000 TRY |
41.5000 TRY |
41.5000 TRY |
| 2025-03-29 |
42.0351 TRY |
36,605.2200 CITY |
43.5000 TRY |
40.8000 TRY |
41.5000 TRY |
41.8000 TRY |
| 2025-03-28 |
42.8048 TRY |
99,542.3800 CITY |
43.9000 TRY |
41.7000 TRY |
42.2000 TRY |
43.1000 TRY |
| 2025-03-27 |
44.3034 TRY |
84,054.0800 CITY |
45.1000 TRY |
43.5000 TRY |
43.7000 TRY |
44.0000 TRY |
| 2025-03-26 |
45.8204 TRY |
165,900.5300 CITY |
44.5000 TRY |
44.2000 TRY |
44.4000 TRY |
45.2000 TRY |
| 2025-03-25 |
44.6419 TRY |
85,437.0200 CITY |
44.2000 TRY |
43.8000 TRY |
43.8000 TRY |
44.5000 TRY |
| 2025-03-24 |
43.8310 TRY |
56,653.7300 CITY |
43.1000 TRY |
43.1000 TRY |
43.2000 TRY |
43.9000 TRY |
| 2025-03-23 |
44.1747 TRY |
64,076.5000 CITY |
44.9000 TRY |
42.9000 TRY |
43.8000 TRY |
43.3000 TRY |
| 2025-03-22 |
44.2188 TRY |
166,371.0900 CITY |
44.0000 TRY |
43.2000 TRY |
43.5000 TRY |
45.0000 TRY |
| 2025-03-21 |
44.4407 TRY |
440,488.6900 CITY |
42.4000 TRY |
41.9000 TRY |
42.1000 TRY |
44.4000 TRY |
| 2025-03-20 |
42.9482 TRY |
83,211.0900 CITY |
42.5000 TRY |
42.0000 TRY |
42.3000 TRY |
42.4000 TRY |
| 2025-03-19 |
41.8082 TRY |
35,914.3800 CITY |
40.6000 TRY |
40.6000 TRY |
40.7000 TRY |
42.4000 TRY |
| 2025-03-18 |
40.3190 TRY |
49,277.4300 CITY |
41.0000 TRY |
39.8000 TRY |
39.9000 TRY |
40.7000 TRY |
| 2025-03-17 |
40.7802 TRY |
46,435.7500 CITY |
40.1000 TRY |
40.0000 TRY |
40.4000 TRY |
41.1000 TRY |
| 2025-03-16 |
40.5559 TRY |
77,169.0000 CITY |
41.1000 TRY |
39.7000 TRY |
40.0000 TRY |
40.2000 TRY |
| 2025-03-15 |
41.2119 TRY |
70,707.2500 CITY |
40.2000 TRY |
39.9000 TRY |
40.1000 TRY |
41.6000 TRY |
| 2025-03-14 |
40.2650 TRY |
61,974.3800 CITY |
39.3000 TRY |
39.3000 TRY |
39.3000 TRY |
39.9000 TRY |
| 2025-03-13 |
38.3788 TRY |
41,570.1800 CITY |
39.3000 TRY |
37.5000 TRY |
37.7000 TRY |
39.2000 TRY |
| 2025-03-12 |
40.4513 TRY |
314,165.2400 CITY |
37.9000 TRY |
36.8000 TRY |
36.9000 TRY |
39.4000 TRY |
| 2025-03-11 |
37.3974 TRY |
31,010.7900 CITY |
36.6000 TRY |
35.0000 TRY |
36.2000 TRY |
38.1000 TRY |
| 2025-03-10 |
37.9566 TRY |
34,366.7500 CITY |
37.9000 TRY |
36.0000 TRY |
36.9000 TRY |
36.9000 TRY |
| 2025-03-09 |
39.5397 TRY |
57,680.9200 CITY |
40.9000 TRY |
37.5000 TRY |
37.7000 TRY |
37.9000 TRY |
| 2025-03-08 |
40.9036 TRY |
71,715.3000 CITY |
40.9000 TRY |
40.0000 TRY |
40.2000 TRY |
40.6000 TRY |
| 2025-03-07 |
40.7196 TRY |
41,409.0900 CITY |
40.7000 TRY |
39.8000 TRY |
40.2000 TRY |
41.6000 TRY |
| 2025-03-06 |
40.9210 TRY |
28,489.8000 CITY |
41.1000 TRY |
40.0000 TRY |
40.2000 TRY |
40.9000 TRY |
| 2025-03-05 |
40.2966 TRY |
62,351.3900 CITY |
40.0000 TRY |
39.7000 TRY |
40.0000 TRY |
41.0000 TRY |
| 2025-03-04 |
38.9589 TRY |
87,637.3200 CITY |
40.8000 TRY |
37.8000 TRY |
38.9000 TRY |
40.0000 TRY |
| 2025-03-03 |
42.7606 TRY |
82,622.9200 CITY |
44.4000 TRY |
40.6000 TRY |
40.8000 TRY |
40.8000 TRY |
| 2025-03-02 |
44.1837 TRY |
97,952.8100 CITY |
43.2000 TRY |
42.6000 TRY |
43.0000 TRY |
44.6000 TRY |
| 2025-03-01 |
42.8761 TRY |
77,537.2200 CITY |
43.6000 TRY |
42.0000 TRY |
42.4000 TRY |
43.4000 TRY |
| 2025-02-28 |
42.6016 TRY |
75,624.4800 CITY |
44.3000 TRY |
41.6000 TRY |
42.0000 TRY |
43.7000 TRY |
| 2025-02-27 |
43.9407 TRY |
8,809.7600 CITY |
43.7000 TRY |
43.3000 TRY |
43.3000 TRY |
43.5000 TRY |
| 2025-02-26 |
43.3945 TRY |
25,147.8700 CITY |
42.9000 TRY |
42.4000 TRY |
42.9000 TRY |
43.6000 TRY |
| 2025-02-25 |
42.4714 TRY |
44,507.1300 CITY |
41.8000 TRY |
41.4000 TRY |
42.2000 TRY |
43.2000 TRY |
| 2025-02-24 |
44.9883 TRY |
70,130.2500 CITY |
47.1000 TRY |
41.3000 TRY |
42.4000 TRY |
42.4000 TRY |
| 2025-02-23 |
47.8990 TRY |
272,575.4900 CITY |
47.4000 TRY |
46.6000 TRY |
46.7000 TRY |
46.7000 TRY |
| 2025-02-22 |
47.5918 TRY |
138,497.2400 CITY |
46.0000 TRY |
46.0000 TRY |
46.3000 TRY |
47.2000 TRY |