Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
42.0709 TRY |
240,723.9300 CITY |
41.9000 TRY |
41.8000 TRY |
42.0000 TRY |
42.2000 TRY |
| 2025-09-07 |
42.2370 TRY |
649,139.3300 CITY |
41.5000 TRY |
41.4000 TRY |
41.5000 TRY |
41.8000 TRY |
| 2025-09-06 |
41.7650 TRY |
288,566.4900 CITY |
42.1000 TRY |
41.3000 TRY |
41.6000 TRY |
41.6000 TRY |
| 2025-09-05 |
42.1630 TRY |
556,420.7200 CITY |
42.0000 TRY |
41.8000 TRY |
42.1000 TRY |
42.0000 TRY |
| 2025-09-04 |
43.9346 TRY |
3,598,944.2800 CITY |
41.3000 TRY |
41.0000 TRY |
41.3000 TRY |
42.4000 TRY |
| 2025-09-03 |
41.4149 TRY |
167,597.9700 CITY |
41.6000 TRY |
41.0000 TRY |
41.2000 TRY |
41.3000 TRY |
| 2025-09-02 |
41.3789 TRY |
237,167.2000 CITY |
41.3000 TRY |
40.9000 TRY |
41.2000 TRY |
41.5000 TRY |
| 2025-09-01 |
42.2205 TRY |
1,087,072.6600 CITY |
41.9000 TRY |
40.9000 TRY |
41.2000 TRY |
41.2000 TRY |
| 2025-08-31 |
42.9886 TRY |
447,034.0900 CITY |
43.6000 TRY |
41.8000 TRY |
42.2000 TRY |
42.1000 TRY |
| 2025-08-30 |
45.0371 TRY |
2,072,007.6700 CITY |
46.1000 TRY |
43.0000 TRY |
43.5000 TRY |
43.8000 TRY |
| 2025-08-29 |
46.9636 TRY |
9,053,344.4400 CITY |
41.8000 TRY |
40.7000 TRY |
41.3000 TRY |
45.7000 TRY |
| 2025-08-28 |
41.5107 TRY |
86,957.1300 CITY |
41.1000 TRY |
40.9000 TRY |
41.0000 TRY |
41.1000 TRY |
| 2025-08-27 |
41.3196 TRY |
55,891.3800 CITY |
41.9000 TRY |
40.9000 TRY |
41.1000 TRY |
41.1000 TRY |
| 2025-08-26 |
41.3198 TRY |
106,377.6000 CITY |
40.7000 TRY |
40.4000 TRY |
40.6000 TRY |
42.0000 TRY |
| 2025-08-25 |
42.1514 TRY |
249,858.7400 CITY |
43.1000 TRY |
40.4000 TRY |
40.8000 TRY |
40.8000 TRY |
| 2025-08-24 |
44.4707 TRY |
276,495.0600 CITY |
44.9000 TRY |
42.9000 TRY |
43.2000 TRY |
43.2000 TRY |
| 2025-08-23 |
44.9019 TRY |
318,302.9500 CITY |
45.0000 TRY |
44.0000 TRY |
44.3000 TRY |
44.9000 TRY |
| 2025-08-22 |
44.5910 TRY |
277,495.7000 CITY |
44.1000 TRY |
43.1000 TRY |
43.8000 TRY |
45.2000 TRY |
| 2025-08-21 |
45.2118 TRY |
397,338.7400 CITY |
44.5000 TRY |
43.9000 TRY |
44.4000 TRY |
44.6000 TRY |
| 2025-08-20 |
44.6585 TRY |
217,573.0000 CITY |
44.2000 TRY |
43.8000 TRY |
44.2000 TRY |
44.6000 TRY |
| 2025-08-19 |
45.3041 TRY |
359,642.9600 CITY |
46.6000 TRY |
44.5000 TRY |
44.5000 TRY |
44.5000 TRY |
| 2025-08-18 |
47.4237 TRY |
681,464.7700 CITY |
47.3000 TRY |
45.9000 TRY |
46.4000 TRY |
47.0000 TRY |
| 2025-08-17 |
48.1050 TRY |
689,916.9000 CITY |
48.2000 TRY |
46.8000 TRY |
47.2000 TRY |
47.2000 TRY |
| 2025-08-16 |
49.8103 TRY |
1,282,591.3200 CITY |
51.0000 TRY |
48.0000 TRY |
48.6000 TRY |
48.2000 TRY |
| 2025-08-15 |
51.0158 TRY |
5,824,487.5700 CITY |
45.9000 TRY |
45.1000 TRY |
45.6000 TRY |
51.1000 TRY |
| 2025-08-14 |
47.0150 TRY |
1,430,396.3300 CITY |
46.2000 TRY |
44.0000 TRY |
45.3000 TRY |
46.2000 TRY |
| 2025-08-13 |
46.1416 TRY |
478,656.5600 CITY |
45.6000 TRY |
45.0000 TRY |
45.2000 TRY |
46.1000 TRY |
| 2025-08-12 |
46.5958 TRY |
509,428.9600 CITY |
45.9000 TRY |
44.7000 TRY |
45.3000 TRY |
45.2000 TRY |
| 2025-08-11 |
48.9006 TRY |
1,601,239.7000 CITY |
49.0000 TRY |
45.4000 TRY |
46.1000 TRY |
46.4000 TRY |
| 2025-08-10 |
48.4414 TRY |
3,473,704.4900 CITY |
42.0000 TRY |
41.6000 TRY |
42.1000 TRY |
48.9000 TRY |
| 2025-08-09 |
43.9427 TRY |
1,083,489.1300 CITY |
42.9000 TRY |
41.6000 TRY |
42.1000 TRY |
42.0000 TRY |
| 2025-08-08 |
41.8695 TRY |
935,478.4900 CITY |
40.0000 TRY |
39.8000 TRY |
40.4000 TRY |
43.0000 TRY |
| 2025-08-07 |
39.7887 TRY |
508,555.7600 CITY |
38.5000 TRY |
38.3000 TRY |
38.3000 TRY |
40.1000 TRY |
| 2025-08-06 |
38.4842 TRY |
203,198.3500 CITY |
38.6000 TRY |
37.8000 TRY |
38.3000 TRY |
38.5000 TRY |
| 2025-08-05 |
39.4018 TRY |
721,512.9900 CITY |
38.8000 TRY |
38.1000 TRY |
38.5000 TRY |
39.0000 TRY |
| 2025-08-04 |
38.8221 TRY |
178,643.1700 CITY |
38.7000 TRY |
38.2000 TRY |
38.5000 TRY |
38.7000 TRY |
| 2025-08-03 |
39.0312 TRY |
532,042.4000 CITY |
39.1000 TRY |
38.1000 TRY |
38.7000 TRY |
38.7000 TRY |
| 2025-08-02 |
40.1599 TRY |
1,906,210.1300 CITY |
38.6000 TRY |
37.6000 TRY |
38.2000 TRY |
38.9000 TRY |
| 2025-08-01 |
40.1534 TRY |
1,648,863.7600 CITY |
38.2000 TRY |
37.5000 TRY |
38.1000 TRY |
38.6000 TRY |
| 2025-07-31 |
39.5566 TRY |
703,482.1700 CITY |
39.4000 TRY |
37.8000 TRY |
38.3000 TRY |
38.3000 TRY |
| 2025-07-30 |
38.7928 TRY |
334,584.7800 CITY |
37.9000 TRY |
37.0000 TRY |
37.4000 TRY |
39.0000 TRY |
| 2025-07-29 |
40.0501 TRY |
263,426.3500 CITY |
41.6000 TRY |
37.1000 TRY |
37.5000 TRY |
37.5000 TRY |
| 2025-07-28 |
42.7410 TRY |
1,838,179.7500 CITY |
40.3000 TRY |
39.0000 TRY |
39.7000 TRY |
41.3000 TRY |
| 2025-07-27 |
41.7744 TRY |
3,399,241.8600 CITY |
36.4000 TRY |
36.3000 TRY |
36.5000 TRY |
40.8000 TRY |
| 2025-07-26 |
36.5210 TRY |
109,831.0300 CITY |
36.7000 TRY |
36.0000 TRY |
36.2000 TRY |
36.2000 TRY |
| 2025-07-25 |
36.0517 TRY |
203,657.6600 CITY |
35.6000 TRY |
34.9000 TRY |
35.3000 TRY |
36.7000 TRY |
| 2025-07-24 |
35.4437 TRY |
96,370.3100 CITY |
36.2000 TRY |
34.8000 TRY |
35.0000 TRY |
35.7000 TRY |
| 2025-07-23 |
36.1078 TRY |
145,365.7300 CITY |
36.9000 TRY |
35.5000 TRY |
35.7000 TRY |
36.2000 TRY |
| 2025-07-22 |
36.8608 TRY |
143,885.3200 CITY |
37.1000 TRY |
36.1000 TRY |
36.5000 TRY |
37.0000 TRY |
| 2025-07-21 |
36.9223 TRY |
104,334.1800 CITY |
36.5000 TRY |
36.3000 TRY |
36.6000 TRY |
37.0000 TRY |