Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
34.1850 TRY |
225,363.3400 CITY |
33.9000 TRY |
33.4000 TRY |
33.4000 TRY |
33.8000 TRY |
| 2025-07-07 |
34.1795 TRY |
482,761.6100 CITY |
33.0000 TRY |
32.9000 TRY |
33.1000 TRY |
33.9000 TRY |
| 2025-07-06 |
33.1445 TRY |
183,446.7400 CITY |
32.7000 TRY |
32.7000 TRY |
32.7000 TRY |
33.1000 TRY |
| 2025-07-05 |
33.1977 TRY |
113,497.4100 CITY |
33.7000 TRY |
32.6000 TRY |
32.8000 TRY |
32.8000 TRY |
| 2025-07-04 |
33.4281 TRY |
255,430.7000 CITY |
33.5000 TRY |
32.7000 TRY |
33.2000 TRY |
33.5000 TRY |
| 2025-07-03 |
33.8901 TRY |
233,867.9300 CITY |
33.4000 TRY |
33.4000 TRY |
33.5000 TRY |
33.4000 TRY |
| 2025-07-02 |
34.1768 TRY |
643,472.9700 CITY |
32.8000 TRY |
32.4000 TRY |
32.6000 TRY |
32.8000 TRY |
| 2025-07-01 |
32.8682 TRY |
81,577.1400 CITY |
34.1000 TRY |
32.3000 TRY |
32.3000 TRY |
32.6000 TRY |
| 2025-06-30 |
35.3859 TRY |
292,585.9400 CITY |
34.9000 TRY |
33.1000 TRY |
34.3000 TRY |
34.3000 TRY |
| 2025-06-29 |
34.4796 TRY |
15,724.5800 CITY |
34.7000 TRY |
34.2000 TRY |
34.3000 TRY |
34.5000 TRY |
| 2025-06-28 |
34.2735 TRY |
44,910.1100 CITY |
34.8000 TRY |
33.8000 TRY |
34.0000 TRY |
34.7000 TRY |
| 2025-06-27 |
34.6365 TRY |
92,324.8800 CITY |
35.0000 TRY |
34.1000 TRY |
34.3000 TRY |
34.7000 TRY |
| 2025-06-26 |
34.8303 TRY |
107,499.1800 CITY |
35.0000 TRY |
33.8000 TRY |
34.4000 TRY |
34.7000 TRY |
| 2025-06-25 |
35.3585 TRY |
243,303.2600 CITY |
34.9000 TRY |
34.5000 TRY |
34.8000 TRY |
35.2000 TRY |
| 2025-06-24 |
34.3339 TRY |
104,031.6500 CITY |
34.3000 TRY |
33.8000 TRY |
34.2000 TRY |
35.0000 TRY |
| 2025-06-23 |
33.1110 TRY |
100,678.7400 CITY |
32.3000 TRY |
32.3000 TRY |
32.5000 TRY |
34.2000 TRY |
| 2025-06-22 |
33.2889 TRY |
111,213.0100 CITY |
34.2000 TRY |
31.9000 TRY |
32.2000 TRY |
32.0000 TRY |
| 2025-06-21 |
35.5553 TRY |
68,050.7800 CITY |
36.5000 TRY |
33.6000 TRY |
34.2000 TRY |
34.0000 TRY |
| 2025-06-20 |
37.7963 TRY |
93,996.4400 CITY |
38.5000 TRY |
36.0000 TRY |
36.4000 TRY |
36.4000 TRY |
| 2025-06-19 |
38.4480 TRY |
51,953.2900 CITY |
38.4000 TRY |
38.1000 TRY |
38.2000 TRY |
38.2000 TRY |
| 2025-06-18 |
38.9598 TRY |
45,536.0100 CITY |
38.8000 TRY |
38.4000 TRY |
38.8000 TRY |
38.8000 TRY |
| 2025-06-17 |
39.6849 TRY |
105,274.7200 CITY |
40.3000 TRY |
38.6000 TRY |
39.1000 TRY |
39.0000 TRY |
| 2025-06-16 |
41.2207 TRY |
201,321.0700 CITY |
42.2000 TRY |
40.4000 TRY |
40.9000 TRY |
41.0000 TRY |
| 2025-06-15 |
43.0200 TRY |
688,154.0800 CITY |
41.5000 TRY |
41.5000 TRY |
42.0000 TRY |
42.6000 TRY |
| 2025-06-14 |
41.3139 TRY |
104,853.0300 CITY |
41.0000 TRY |
40.6000 TRY |
40.8000 TRY |
41.0000 TRY |
| 2025-06-13 |
40.4664 TRY |
280,956.6300 CITY |
42.1000 TRY |
39.3000 TRY |
39.5000 TRY |
40.8000 TRY |
| 2025-06-12 |
40.8672 TRY |
56,554.2500 CITY |
40.6000 TRY |
39.9000 TRY |
39.9000 TRY |
40.3000 TRY |
| 2025-06-11 |
41.2283 TRY |
23,841.7200 CITY |
41.6000 TRY |
40.5000 TRY |
40.5000 TRY |
40.5000 TRY |
| 2025-06-10 |
40.9083 TRY |
21,575.6100 CITY |
40.8000 TRY |
40.3000 TRY |
40.6000 TRY |
41.0000 TRY |
| 2025-06-09 |
40.1128 TRY |
15,075.0100 CITY |
39.4000 TRY |
39.4000 TRY |
39.5000 TRY |
40.7000 TRY |
| 2025-06-08 |
39.6501 TRY |
28,467.6900 CITY |
39.8000 TRY |
39.2000 TRY |
39.4000 TRY |
39.4000 TRY |
| 2025-06-07 |
40.1209 TRY |
56,909.9600 CITY |
38.5000 TRY |
38.5000 TRY |
38.7000 TRY |
39.9000 TRY |
| 2025-06-06 |
39.5526 TRY |
14,922.7000 CITY |
38.9000 TRY |
38.4000 TRY |
38.5000 TRY |
38.5000 TRY |
| 2025-06-05 |
39.7485 TRY |
52,950.3700 CITY |
40.4000 TRY |
39.0000 TRY |
39.1000 TRY |
39.1000 TRY |
| 2025-06-04 |
40.8586 TRY |
28,740.3700 CITY |
41.1000 TRY |
40.3000 TRY |
40.3000 TRY |
40.3000 TRY |
| 2025-06-03 |
41.2881 TRY |
13,563.9400 CITY |
41.2000 TRY |
40.6000 TRY |
40.8000 TRY |
41.2000 TRY |
| 2025-06-02 |
40.7336 TRY |
47,403.6800 CITY |
40.2000 TRY |
40.2000 TRY |
40.2000 TRY |
41.3000 TRY |
| 2025-06-01 |
40.2075 TRY |
29,593.2500 CITY |
40.3000 TRY |
39.9000 TRY |
40.1000 TRY |
40.3000 TRY |
| 2025-05-31 |
40.3938 TRY |
56,961.7200 CITY |
40.7000 TRY |
39.5000 TRY |
40.0000 TRY |
40.3000 TRY |
| 2025-05-30 |
42.7233 TRY |
69,134.5200 CITY |
44.3000 TRY |
40.7000 TRY |
40.7000 TRY |
40.7000 TRY |
| 2025-05-29 |
44.1754 TRY |
40,871.0700 CITY |
44.1000 TRY |
43.5000 TRY |
43.9000 TRY |
44.4000 TRY |
| 2025-05-28 |
44.1575 TRY |
23,776.1100 CITY |
44.3000 TRY |
43.4000 TRY |
43.7000 TRY |
44.0000 TRY |
| 2025-05-27 |
44.2231 TRY |
32,124.3600 CITY |
44.2000 TRY |
43.6000 TRY |
43.9000 TRY |
44.0000 TRY |
| 2025-05-26 |
44.0320 TRY |
37,191.4100 CITY |
44.0000 TRY |
43.5000 TRY |
43.9000 TRY |
44.1000 TRY |
| 2025-05-25 |
44.3687 TRY |
127,839.2800 CITY |
44.4000 TRY |
43.5000 TRY |
43.9000 TRY |
43.9000 TRY |
| 2025-05-24 |
44.5384 TRY |
52,095.4900 CITY |
43.9000 TRY |
43.9000 TRY |
44.1000 TRY |
44.3000 TRY |
| 2025-05-23 |
44.9438 TRY |
104,751.2100 CITY |
45.1000 TRY |
43.8000 TRY |
44.2000 TRY |
44.2000 TRY |
| 2025-05-22 |
45.0225 TRY |
77,462.8000 CITY |
44.6000 TRY |
44.3000 TRY |
44.6000 TRY |
45.1000 TRY |
| 2025-05-21 |
44.4854 TRY |
89,947.4800 CITY |
45.1000 TRY |
43.7000 TRY |
44.2000 TRY |
44.5000 TRY |
| 2025-05-20 |
44.6119 TRY |
42,474.0600 CITY |
44.6000 TRY |
44.0000 TRY |
44.3000 TRY |
45.1000 TRY |