Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0418 USDT |
54,388,705.0000 CHZ |
0.0417 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-08-16 |
0.0410 USDT |
69,650,719.0000 CHZ |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
0.0417 USDT |
| 2025-08-15 |
0.0400 USDT |
85,817,469.0000 CHZ |
0.0402 USDT |
0.0385 USDT |
0.0393 USDT |
0.0401 USDT |
| 2025-08-14 |
0.0415 USDT |
142,646,722.0000 CHZ |
0.0444 USDT |
0.0394 USDT |
0.0402 USDT |
0.0403 USDT |
| 2025-08-13 |
0.0439 USDT |
97,736,489.0000 CHZ |
0.0432 USDT |
0.0427 USDT |
0.0431 USDT |
0.0444 USDT |
| 2025-08-12 |
0.0420 USDT |
61,983,864.0000 CHZ |
0.0409 USDT |
0.0406 USDT |
0.0411 USDT |
0.0432 USDT |
| 2025-08-11 |
0.0424 USDT |
73,342,083.0000 CHZ |
0.0431 USDT |
0.0406 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-08-10 |
0.0429 USDT |
68,701,899.0000 CHZ |
0.0433 USDT |
0.0418 USDT |
0.0425 USDT |
0.0431 USDT |
| 2025-08-09 |
0.0433 USDT |
44,946,100.0000 CHZ |
0.0423 USDT |
0.0423 USDT |
0.0425 USDT |
0.0434 USDT |
| 2025-08-08 |
0.0412 USDT |
75,511,898.0000 CHZ |
0.0409 USDT |
0.0404 USDT |
0.0409 USDT |
0.0423 USDT |
| 2025-08-07 |
0.0400 USDT |
46,502,314.0000 CHZ |
0.0395 USDT |
0.0390 USDT |
0.0392 USDT |
0.0407 USDT |
| 2025-08-06 |
0.0388 USDT |
25,212,901.0000 CHZ |
0.0387 USDT |
0.0377 USDT |
0.0380 USDT |
0.0395 USDT |
| 2025-08-05 |
0.0392 USDT |
48,417,534.0000 CHZ |
0.0400 USDT |
0.0379 USDT |
0.0384 USDT |
0.0386 USDT |
| 2025-08-04 |
0.0390 USDT |
40,685,115.0000 CHZ |
0.0383 USDT |
0.0383 USDT |
0.0386 USDT |
0.0400 USDT |
| 2025-08-03 |
0.0378 USDT |
23,121,503.0000 CHZ |
0.0371 USDT |
0.0366 USDT |
0.0373 USDT |
0.0383 USDT |
| 2025-08-02 |
0.0372 USDT |
37,885,270.0000 CHZ |
0.0378 USDT |
0.0364 USDT |
0.0369 USDT |
0.0371 USDT |
| 2025-08-01 |
0.0380 USDT |
97,034,930.0000 CHZ |
0.0386 USDT |
0.0366 USDT |
0.0379 USDT |
0.0370 USDT |
| 2025-07-31 |
0.0404 USDT |
59,301,675.0000 CHZ |
0.0406 USDT |
0.0390 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-07-30 |
0.0400 USDT |
102,265,659.0000 CHZ |
0.0413 USDT |
0.0387 USDT |
0.0401 USDT |
0.0406 USDT |
| 2025-07-29 |
0.0413 USDT |
55,264,904.0000 CHZ |
0.0413 USDT |
0.0402 USDT |
0.0408 USDT |
0.0412 USDT |
| 2025-07-28 |
0.0431 USDT |
91,525,277.0000 CHZ |
0.0443 USDT |
0.0410 USDT |
0.0413 USDT |
0.0411 USDT |
| 2025-07-27 |
0.0438 USDT |
96,745,262.0000 CHZ |
0.0425 USDT |
0.0424 USDT |
0.0426 USDT |
0.0444 USDT |
| 2025-07-26 |
0.0426 USDT |
32,037,786.0000 CHZ |
0.0423 USDT |
0.0420 USDT |
0.0424 USDT |
0.0427 USDT |
| 2025-07-25 |
0.0412 USDT |
54,756,263.0000 CHZ |
0.0415 USDT |
0.0401 USDT |
0.0408 USDT |
0.0423 USDT |
| 2025-07-24 |
0.0414 USDT |
65,323,217.0000 CHZ |
0.0422 USDT |
0.0397 USDT |
0.0409 USDT |
0.0417 USDT |
| 2025-07-23 |
0.0436 USDT |
74,542,738.0000 CHZ |
0.0463 USDT |
0.0410 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-07-22 |
0.0451 USDT |
67,318,851.0000 CHZ |
0.0463 USDT |
0.0438 USDT |
0.0446 USDT |
0.0463 USDT |
| 2025-07-21 |
0.0462 USDT |
84,103,977.0000 CHZ |
0.0454 USDT |
0.0447 USDT |
0.0455 USDT |
0.0464 USDT |
| 2025-07-20 |
0.0450 USDT |
58,279,825.0000 CHZ |
0.0437 USDT |
0.0434 USDT |
0.0438 USDT |
0.0452 USDT |
| 2025-07-19 |
0.0427 USDT |
38,721,672.0000 CHZ |
0.0425 USDT |
0.0415 USDT |
0.0422 USDT |
0.0438 USDT |
| 2025-07-18 |
0.0438 USDT |
89,081,845.0000 CHZ |
0.0425 USDT |
0.0417 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-07-17 |
0.0420 USDT |
57,562,321.0000 CHZ |
0.0421 USDT |
0.0410 USDT |
0.0416 USDT |
0.0427 USDT |
| 2025-07-16 |
0.0417 USDT |
69,348,524.0000 CHZ |
0.0414 USDT |
0.0406 USDT |
0.0411 USDT |
0.0421 USDT |
| 2025-07-15 |
0.0398 USDT |
53,730,223.0000 CHZ |
0.0403 USDT |
0.0386 USDT |
0.0393 USDT |
0.0408 USDT |
| 2025-07-14 |
0.0412 USDT |
72,915,077.0000 CHZ |
0.0407 USDT |
0.0396 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-07-13 |
0.0407 USDT |
43,747,451.0000 CHZ |
0.0398 USDT |
0.0395 USDT |
0.0399 USDT |
0.0405 USDT |
| 2025-07-12 |
0.0399 USDT |
48,945,773.0000 CHZ |
0.0399 USDT |
0.0386 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-07-11 |
0.0405 USDT |
66,685,804.0000 CHZ |
0.0399 USDT |
0.0392 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-07-10 |
0.0383 USDT |
80,414,471.0000 CHZ |
0.0378 USDT |
0.0373 USDT |
0.0377 USDT |
0.0397 USDT |
| 2025-07-09 |
0.0368 USDT |
50,302,632.0000 CHZ |
0.0359 USDT |
0.0355 USDT |
0.0357 USDT |
0.0379 USDT |
| 2025-07-08 |
0.0353 USDT |
26,485,308.0000 CHZ |
0.0352 USDT |
0.0346 USDT |
0.0348 USDT |
0.0357 USDT |
| 2025-07-07 |
0.0356 USDT |
27,367,160.0000 CHZ |
0.0357 USDT |
0.0349 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-07-06 |
0.0352 USDT |
21,808,326.0000 CHZ |
0.0351 USDT |
0.0348 USDT |
0.0350 USDT |
0.0358 USDT |
| 2025-07-05 |
0.0349 USDT |
18,240,582.0000 CHZ |
0.0349 USDT |
0.0344 USDT |
0.0346 USDT |
0.0351 USDT |
| 2025-07-04 |
0.0354 USDT |
169,943,204.0000 CHZ |
0.0366 USDT |
0.0342 USDT |
0.0347 USDT |
0.0350 USDT |
| 2025-07-03 |
0.0368 USDT |
35,542,791.0000 CHZ |
0.0365 USDT |
0.0361 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-07-02 |
0.0357 USDT |
40,481,733.0000 CHZ |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0369 USDT |
| 2025-07-01 |
0.0344 USDT |
31,351,857.0000 CHZ |
0.0352 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-30 |
0.0356 USDT |
37,175,972.0000 CHZ |
0.0366 USDT |
0.0348 USDT |
0.0351 USDT |
0.0353 USDT |
| 2025-06-29 |
0.0354 USDT |
21,976,815.0000 CHZ |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0357 USDT |