Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0450 USDT |
58,279,825.0000 CHZ |
0.0437 USDT |
0.0434 USDT |
0.0438 USDT |
0.0452 USDT |
| 2025-07-19 |
0.0427 USDT |
38,721,672.0000 CHZ |
0.0425 USDT |
0.0415 USDT |
0.0422 USDT |
0.0438 USDT |
| 2025-07-18 |
0.0438 USDT |
89,081,845.0000 CHZ |
0.0425 USDT |
0.0417 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-07-17 |
0.0420 USDT |
57,562,321.0000 CHZ |
0.0421 USDT |
0.0410 USDT |
0.0416 USDT |
0.0427 USDT |
| 2025-07-16 |
0.0417 USDT |
69,348,524.0000 CHZ |
0.0414 USDT |
0.0406 USDT |
0.0411 USDT |
0.0421 USDT |
| 2025-07-15 |
0.0398 USDT |
53,730,223.0000 CHZ |
0.0403 USDT |
0.0386 USDT |
0.0393 USDT |
0.0408 USDT |
| 2025-07-14 |
0.0412 USDT |
72,915,077.0000 CHZ |
0.0407 USDT |
0.0396 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-07-13 |
0.0407 USDT |
43,747,451.0000 CHZ |
0.0398 USDT |
0.0395 USDT |
0.0399 USDT |
0.0405 USDT |
| 2025-07-12 |
0.0399 USDT |
48,945,773.0000 CHZ |
0.0399 USDT |
0.0386 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-07-11 |
0.0405 USDT |
66,685,804.0000 CHZ |
0.0399 USDT |
0.0392 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-07-10 |
0.0383 USDT |
80,414,471.0000 CHZ |
0.0378 USDT |
0.0373 USDT |
0.0377 USDT |
0.0397 USDT |
| 2025-07-09 |
0.0368 USDT |
50,302,632.0000 CHZ |
0.0359 USDT |
0.0355 USDT |
0.0357 USDT |
0.0379 USDT |
| 2025-07-08 |
0.0353 USDT |
26,485,308.0000 CHZ |
0.0352 USDT |
0.0346 USDT |
0.0348 USDT |
0.0357 USDT |
| 2025-07-07 |
0.0356 USDT |
27,367,160.0000 CHZ |
0.0357 USDT |
0.0349 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-07-06 |
0.0352 USDT |
21,808,326.0000 CHZ |
0.0351 USDT |
0.0348 USDT |
0.0350 USDT |
0.0358 USDT |
| 2025-07-05 |
0.0349 USDT |
18,240,582.0000 CHZ |
0.0349 USDT |
0.0344 USDT |
0.0346 USDT |
0.0351 USDT |
| 2025-07-04 |
0.0354 USDT |
169,943,204.0000 CHZ |
0.0366 USDT |
0.0342 USDT |
0.0347 USDT |
0.0350 USDT |
| 2025-07-03 |
0.0368 USDT |
35,542,791.0000 CHZ |
0.0365 USDT |
0.0361 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-07-02 |
0.0357 USDT |
40,481,733.0000 CHZ |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0369 USDT |
| 2025-07-01 |
0.0344 USDT |
31,351,857.0000 CHZ |
0.0352 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-30 |
0.0356 USDT |
37,175,972.0000 CHZ |
0.0366 USDT |
0.0348 USDT |
0.0351 USDT |
0.0353 USDT |
| 2025-06-29 |
0.0354 USDT |
21,976,815.0000 CHZ |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0357 USDT |
| 2025-06-28 |
0.0350 USDT |
18,450,092.0000 CHZ |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0353 USDT |
| 2025-06-27 |
0.0344 USDT |
35,260,591.0000 CHZ |
0.0341 USDT |
0.0335 USDT |
0.0341 USDT |
0.0347 USDT |
| 2025-06-26 |
0.0361 USDT |
126,624,088.0000 CHZ |
0.0358 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-06-25 |
0.0358 USDT |
58,591,141.0000 CHZ |
0.0357 USDT |
0.0349 USDT |
0.0352 USDT |
0.0357 USDT |
| 2025-06-24 |
0.0354 USDT |
41,388,220.0000 CHZ |
0.0352 USDT |
0.0350 USDT |
0.0351 USDT |
0.0355 USDT |
| 2025-06-23 |
0.0334 USDT |
41,376,103.0000 CHZ |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0350 USDT |
| 2025-06-22 |
0.0320 USDT |
63,525,932.0000 CHZ |
0.0329 USDT |
0.0308 USDT |
0.0315 USDT |
0.0309 USDT |
| 2025-06-21 |
0.0337 USDT |
35,792,285.0000 CHZ |
0.0344 USDT |
0.0320 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-06-20 |
0.0349 USDT |
32,516,720.0000 CHZ |
0.0352 USDT |
0.0335 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-06-19 |
0.0350 USDT |
24,997,757.0000 CHZ |
0.0353 USDT |
0.0344 USDT |
0.0348 USDT |
0.0352 USDT |
| 2025-06-18 |
0.0350 USDT |
27,495,273.0000 CHZ |
0.0352 USDT |
0.0343 USDT |
0.0348 USDT |
0.0351 USDT |
| 2025-06-17 |
0.0359 USDT |
47,197,805.0000 CHZ |
0.0367 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-06-16 |
0.0370 USDT |
46,513,445.0000 CHZ |
0.0363 USDT |
0.0359 USDT |
0.0363 USDT |
0.0378 USDT |
| 2025-06-15 |
0.0362 USDT |
30,997,091.0000 CHZ |
0.0363 USDT |
0.0356 USDT |
0.0359 USDT |
0.0363 USDT |
| 2025-06-14 |
0.0363 USDT |
25,567,623.0000 CHZ |
0.0366 USDT |
0.0358 USDT |
0.0362 USDT |
0.0359 USDT |
| 2025-06-13 |
0.0358 USDT |
98,716,804.0000 CHZ |
0.0373 USDT |
0.0346 USDT |
0.0354 USDT |
0.0365 USDT |
| 2025-06-12 |
0.0383 USDT |
37,820,649.0000 CHZ |
0.0393 USDT |
0.0377 USDT |
0.0381 USDT |
0.0377 USDT |
| 2025-06-11 |
0.0401 USDT |
44,117,004.0000 CHZ |
0.0406 USDT |
0.0389 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-06-10 |
0.0395 USDT |
54,811,733.0000 CHZ |
0.0395 USDT |
0.0389 USDT |
0.0393 USDT |
0.0397 USDT |
| 2025-06-09 |
0.0382 USDT |
46,849,280.0000 CHZ |
0.0381 USDT |
0.0372 USDT |
0.0375 USDT |
0.0395 USDT |
| 2025-06-08 |
0.0380 USDT |
34,658,805.0000 CHZ |
0.0381 USDT |
0.0374 USDT |
0.0377 USDT |
0.0383 USDT |
| 2025-06-07 |
0.0380 USDT |
29,556,888.0000 CHZ |
0.0372 USDT |
0.0371 USDT |
0.0376 USDT |
0.0380 USDT |
| 2025-06-06 |
0.0375 USDT |
40,647,075.0000 CHZ |
0.0367 USDT |
0.0365 USDT |
0.0369 USDT |
0.0371 USDT |
| 2025-06-05 |
0.0378 USDT |
85,212,217.0000 CHZ |
0.0390 USDT |
0.0361 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-06-04 |
0.0398 USDT |
46,165,376.0000 CHZ |
0.0400 USDT |
0.0387 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-06-03 |
0.0403 USDT |
58,093,737.0000 CHZ |
0.0403 USDT |
0.0396 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-06-02 |
0.0394 USDT |
63,419,734.0000 CHZ |
0.0396 USDT |
0.0390 USDT |
0.0392 USDT |
0.0403 USDT |
| 2025-06-01 |
0.0390 USDT |
34,520,837.0000 CHZ |
0.0389 USDT |
0.0383 USDT |
0.0387 USDT |
0.0397 USDT |