Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0612 USDT |
58,480,775.0000 CHZ |
0.0616 USDT |
0.0598 USDT |
0.0604 USDT |
0.0600 USDT |
| 2023-10-02 |
0.0626 USDT |
61,345,328.0000 CHZ |
0.0645 USDT |
0.0597 USDT |
0.0617 USDT |
0.0615 USDT |
| 2023-10-01 |
0.0634 USDT |
91,180,602.0000 CHZ |
0.0619 USDT |
0.0611 USDT |
0.0616 USDT |
0.0645 USDT |
| 2023-09-30 |
0.0630 USDT |
262,362,936.0000 CHZ |
0.0596 USDT |
0.0595 USDT |
0.0599 USDT |
0.0617 USDT |
| 2023-09-29 |
0.0591 USDT |
27,637,606.0000 CHZ |
0.0586 USDT |
0.0582 USDT |
0.0587 USDT |
0.0595 USDT |
| 2023-09-28 |
0.0580 USDT |
34,265,750.0000 CHZ |
0.0572 USDT |
0.0571 USDT |
0.0575 USDT |
0.0584 USDT |
| 2023-09-27 |
0.0576 USDT |
31,121,873.0000 CHZ |
0.0575 USDT |
0.0568 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-09-26 |
0.0577 USDT |
24,451,871.0000 CHZ |
0.0578 USDT |
0.0568 USDT |
0.0575 USDT |
0.0576 USDT |
| 2023-09-25 |
0.0576 USDT |
23,101,737.0000 CHZ |
0.0572 USDT |
0.0568 USDT |
0.0576 USDT |
0.0578 USDT |
| 2023-09-24 |
0.0578 USDT |
24,649,847.0000 CHZ |
0.0582 USDT |
0.0572 USDT |
0.0576 USDT |
0.0575 USDT |
| 2023-09-23 |
0.0583 USDT |
26,966,444.0000 CHZ |
0.0586 USDT |
0.0580 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-09-22 |
0.0587 USDT |
31,165,470.0000 CHZ |
0.0585 USDT |
0.0580 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-09-21 |
0.0587 USDT |
32,112,636.0000 CHZ |
0.0594 USDT |
0.0575 USDT |
0.0581 USDT |
0.0584 USDT |
| 2023-09-20 |
0.0591 USDT |
30,959,030.0000 CHZ |
0.0593 USDT |
0.0582 USDT |
0.0588 USDT |
0.0595 USDT |
| 2023-09-19 |
0.0592 USDT |
31,034,271.0000 CHZ |
0.0585 USDT |
0.0585 USDT |
0.0588 USDT |
0.0592 USDT |
| 2023-09-18 |
0.0586 USDT |
44,726,703.0000 CHZ |
0.0569 USDT |
0.0562 USDT |
0.0569 USDT |
0.0587 USDT |
| 2023-09-17 |
0.0577 USDT |
37,717,788.0000 CHZ |
0.0593 USDT |
0.0563 USDT |
0.0569 USDT |
0.0567 USDT |
| 2023-09-16 |
0.0596 USDT |
29,009,227.0000 CHZ |
0.0593 USDT |
0.0586 USDT |
0.0591 USDT |
0.0592 USDT |
| 2023-09-15 |
0.0581 USDT |
37,337,733.0000 CHZ |
0.0575 USDT |
0.0572 USDT |
0.0578 USDT |
0.0592 USDT |
| 2023-09-14 |
0.0570 USDT |
28,438,474.0000 CHZ |
0.0564 USDT |
0.0561 USDT |
0.0563 USDT |
0.0574 USDT |
| 2023-09-13 |
0.0562 USDT |
52,974,327.0000 CHZ |
0.0556 USDT |
0.0550 USDT |
0.0556 USDT |
0.0564 USDT |
| 2023-09-12 |
0.0563 USDT |
38,320,536.0000 CHZ |
0.0552 USDT |
0.0550 USDT |
0.0557 USDT |
0.0559 USDT |
| 2023-09-11 |
0.0558 USDT |
49,074,648.3000 CHZ |
0.0573 USDT |
0.0544 USDT |
0.0551 USDT |
0.0552 USDT |
| 2023-09-10 |
0.0574 USDT |
58,799,127.0000 CHZ |
0.0590 USDT |
0.0552 USDT |
0.0572 USDT |
0.0573 USDT |
| 2023-09-09 |
0.0592 USDT |
18,439,625.0000 CHZ |
0.0592 USDT |
0.0589 USDT |
0.0591 USDT |
0.0590 USDT |
| 2023-09-08 |
0.0593 USDT |
25,692,790.0000 CHZ |
0.0597 USDT |
0.0584 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-09-07 |
0.0592 USDT |
29,194,708.0000 CHZ |
0.0595 USDT |
0.0588 USDT |
0.0591 USDT |
0.0596 USDT |
| 2023-09-06 |
0.0593 USDT |
26,223,761.0000 CHZ |
0.0598 USDT |
0.0583 USDT |
0.0592 USDT |
0.0595 USDT |
| 2023-09-05 |
0.0594 USDT |
23,359,331.0000 CHZ |
0.0597 USDT |
0.0588 USDT |
0.0593 USDT |
0.0597 USDT |
| 2023-09-04 |
0.0597 USDT |
20,274,875.0000 CHZ |
0.0597 USDT |
0.0590 USDT |
0.0595 USDT |
0.0594 USDT |
| 2023-09-03 |
0.0598 USDT |
15,430,217.0000 CHZ |
0.0600 USDT |
0.0591 USDT |
0.0595 USDT |
0.0596 USDT |
| 2023-09-02 |
0.0596 USDT |
22,538,529.0000 CHZ |
0.0599 USDT |
0.0588 USDT |
0.0595 USDT |
0.0596 USDT |
| 2023-09-01 |
0.0602 USDT |
25,627,017.0000 CHZ |
0.0603 USDT |
0.0590 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-08-31 |
0.0618 USDT |
53,549,569.0000 CHZ |
0.0631 USDT |
0.0596 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-08-30 |
0.0633 USDT |
70,609,123.0000 CHZ |
0.0638 USDT |
0.0620 USDT |
0.0627 USDT |
0.0631 USDT |
| 2023-08-29 |
0.0621 USDT |
58,380,847.0000 CHZ |
0.0612 USDT |
0.0601 USDT |
0.0604 USDT |
0.0639 USDT |
| 2023-08-28 |
0.0612 USDT |
40,197,737.0000 CHZ |
0.0623 USDT |
0.0603 USDT |
0.0609 USDT |
0.0612 USDT |
| 2023-08-27 |
0.0625 USDT |
12,554,539.0000 CHZ |
0.0626 USDT |
0.0620 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-08-26 |
0.0631 USDT |
15,893,153.0000 CHZ |
0.0634 USDT |
0.0622 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-08-25 |
0.0625 USDT |
29,584,757.0000 CHZ |
0.0630 USDT |
0.0615 USDT |
0.0622 USDT |
0.0631 USDT |
| 2023-08-24 |
0.0635 USDT |
20,594,082.0000 CHZ |
0.0644 USDT |
0.0623 USDT |
0.0627 USDT |
0.0626 USDT |
| 2023-08-23 |
0.0635 USDT |
29,155,655.0000 CHZ |
0.0626 USDT |
0.0622 USDT |
0.0628 USDT |
0.0643 USDT |
| 2023-08-22 |
0.0625 USDT |
38,137,449.0000 CHZ |
0.0639 USDT |
0.0601 USDT |
0.0619 USDT |
0.0626 USDT |
| 2023-08-21 |
0.0640 USDT |
24,507,371.0000 CHZ |
0.0654 USDT |
0.0625 USDT |
0.0634 USDT |
0.0641 USDT |
| 2023-08-20 |
0.0651 USDT |
16,329,574.0000 CHZ |
0.0648 USDT |
0.0645 USDT |
0.0648 USDT |
0.0653 USDT |
| 2023-08-19 |
0.0640 USDT |
23,961,767.0000 CHZ |
0.0636 USDT |
0.0634 USDT |
0.0637 USDT |
0.0647 USDT |
| 2023-08-18 |
0.0639 USDT |
140,212,032.0000 CHZ |
0.0627 USDT |
0.0622 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-08-17 |
0.0659 USDT |
128,459,943.0000 CHZ |
0.0679 USDT |
0.0559 USDT |
0.0627 USDT |
0.0623 USDT |
| 2023-08-16 |
0.0690 USDT |
64,237,877.0000 CHZ |
0.0713 USDT |
0.0665 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-08-15 |
0.0720 USDT |
65,135,708.0000 CHZ |
0.0755 USDT |
0.0663 USDT |
0.0719 USDT |
0.0713 USDT |