Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0707 USDT |
96,615,600.0000 CHZ |
0.0681 USDT |
0.0679 USDT |
0.0687 USDT |
0.0721 USDT |
| 2023-11-21 |
0.0726 USDT |
167,280,675.0000 CHZ |
0.0757 USDT |
0.0676 USDT |
0.0687 USDT |
0.0686 USDT |
| 2023-11-20 |
0.0770 USDT |
118,251,719.0000 CHZ |
0.0776 USDT |
0.0745 USDT |
0.0761 USDT |
0.0760 USDT |
| 2023-11-19 |
0.0761 USDT |
56,300,414.0000 CHZ |
0.0761 USDT |
0.0742 USDT |
0.0751 USDT |
0.0778 USDT |
| 2023-11-18 |
0.0755 USDT |
56,607,195.0000 CHZ |
0.0773 USDT |
0.0734 USDT |
0.0752 USDT |
0.0760 USDT |
| 2023-11-17 |
0.0760 USDT |
86,767,787.0000 CHZ |
0.0755 USDT |
0.0734 USDT |
0.0751 USDT |
0.0770 USDT |
| 2023-11-16 |
0.0782 USDT |
130,400,070.0000 CHZ |
0.0799 USDT |
0.0742 USDT |
0.0759 USDT |
0.0752 USDT |
| 2023-11-15 |
0.0782 USDT |
106,194,297.0000 CHZ |
0.0768 USDT |
0.0756 USDT |
0.0768 USDT |
0.0798 USDT |
| 2023-11-14 |
0.0775 USDT |
138,441,481.0000 CHZ |
0.0792 USDT |
0.0733 USDT |
0.0761 USDT |
0.0771 USDT |
| 2023-11-13 |
0.0832 USDT |
173,064,355.0000 CHZ |
0.0831 USDT |
0.0793 USDT |
0.0804 USDT |
0.0801 USDT |
| 2023-11-12 |
0.0828 USDT |
141,837,001.0000 CHZ |
0.0827 USDT |
0.0789 USDT |
0.0812 USDT |
0.0831 USDT |
| 2023-11-11 |
0.0828 USDT |
230,372,145.0000 CHZ |
0.0825 USDT |
0.0786 USDT |
0.0805 USDT |
0.0826 USDT |
| 2023-11-10 |
0.0767 USDT |
120,564,210.0000 CHZ |
0.0769 USDT |
0.0747 USDT |
0.0758 USDT |
0.0790 USDT |
| 2023-11-09 |
0.0771 USDT |
220,890,454.0000 CHZ |
0.0788 USDT |
0.0674 USDT |
0.0746 USDT |
0.0762 USDT |
| 2023-11-08 |
0.0787 USDT |
87,830,612.0000 CHZ |
0.0778 USDT |
0.0772 USDT |
0.0779 USDT |
0.0792 USDT |
| 2023-11-07 |
0.0776 USDT |
95,188,913.0000 CHZ |
0.0807 USDT |
0.0747 USDT |
0.0765 USDT |
0.0770 USDT |
| 2023-11-06 |
0.0794 USDT |
143,922,082.0000 CHZ |
0.0800 USDT |
0.0762 USDT |
0.0774 USDT |
0.0803 USDT |
| 2023-11-05 |
0.0766 USDT |
249,925,831.0000 CHZ |
0.0726 USDT |
0.0721 USDT |
0.0728 USDT |
0.0803 USDT |
| 2023-11-04 |
0.0713 USDT |
127,805,089.0000 CHZ |
0.0698 USDT |
0.0692 USDT |
0.0698 USDT |
0.0726 USDT |
| 2023-11-03 |
0.0690 USDT |
86,228,693.0000 CHZ |
0.0706 USDT |
0.0676 USDT |
0.0683 USDT |
0.0698 USDT |
| 2023-11-02 |
0.0705 USDT |
200,582,634.0000 CHZ |
0.0693 USDT |
0.0679 USDT |
0.0688 USDT |
0.0705 USDT |
| 2023-11-01 |
0.0669 USDT |
188,523,918.0000 CHZ |
0.0667 USDT |
0.0647 USDT |
0.0653 USDT |
0.0686 USDT |
| 2023-10-31 |
0.0664 USDT |
138,685,587.0000 CHZ |
0.0682 USDT |
0.0633 USDT |
0.0657 USDT |
0.0665 USDT |
| 2023-10-30 |
0.0671 USDT |
137,133,865.0000 CHZ |
0.0669 USDT |
0.0655 USDT |
0.0664 USDT |
0.0683 USDT |
| 2023-10-29 |
0.0662 USDT |
98,166,475.0000 CHZ |
0.0659 USDT |
0.0647 USDT |
0.0652 USDT |
0.0671 USDT |
| 2023-10-28 |
0.0651 USDT |
81,922,575.0000 CHZ |
0.0637 USDT |
0.0637 USDT |
0.0642 USDT |
0.0657 USDT |
| 2023-10-27 |
0.0641 USDT |
201,107,538.0000 CHZ |
0.0647 USDT |
0.0620 USDT |
0.0631 USDT |
0.0635 USDT |
| 2023-10-26 |
0.0656 USDT |
381,121,710.0000 CHZ |
0.0662 USDT |
0.0622 USDT |
0.0641 USDT |
0.0649 USDT |
| 2023-10-25 |
0.0658 USDT |
269,893,531.0000 CHZ |
0.0663 USDT |
0.0641 USDT |
0.0650 USDT |
0.0660 USDT |
| 2023-10-24 |
0.0665 USDT |
268,134,875.0000 CHZ |
0.0662 USDT |
0.0606 USDT |
0.0659 USDT |
0.0665 USDT |
| 2023-10-23 |
0.0634 USDT |
324,293,519.0000 CHZ |
0.0626 USDT |
0.0614 USDT |
0.0625 USDT |
0.0659 USDT |
| 2023-10-22 |
0.0616 USDT |
265,012,532.0000 CHZ |
0.0604 USDT |
0.0590 USDT |
0.0598 USDT |
0.0624 USDT |
| 2023-10-21 |
0.0601 USDT |
134,471,886.0000 CHZ |
0.0584 USDT |
0.0581 USDT |
0.0583 USDT |
0.0600 USDT |
| 2023-10-20 |
0.0583 USDT |
161,242,003.0000 CHZ |
0.0562 USDT |
0.0560 USDT |
0.0572 USDT |
0.0584 USDT |
| 2023-10-19 |
0.0557 USDT |
116,556,278.0000 CHZ |
0.0571 USDT |
0.0549 USDT |
0.0554 USDT |
0.0562 USDT |
| 2023-10-18 |
0.0573 USDT |
344,019,264.0000 CHZ |
0.0556 USDT |
0.0554 USDT |
0.0557 USDT |
0.0572 USDT |
| 2023-10-17 |
0.0559 USDT |
74,482,273.0000 CHZ |
0.0567 USDT |
0.0547 USDT |
0.0554 USDT |
0.0556 USDT |
| 2023-10-16 |
0.0569 USDT |
108,959,692.0000 CHZ |
0.0561 USDT |
0.0558 USDT |
0.0562 USDT |
0.0569 USDT |
| 2023-10-15 |
0.0557 USDT |
62,086,258.0000 CHZ |
0.0552 USDT |
0.0551 USDT |
0.0554 USDT |
0.0560 USDT |
| 2023-10-14 |
0.0553 USDT |
60,129,836.0000 CHZ |
0.0551 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-10-13 |
0.0548 USDT |
90,118,050.0000 CHZ |
0.0545 USDT |
0.0545 USDT |
0.0546 USDT |
0.0550 USDT |
| 2023-10-12 |
0.0545 USDT |
91,332,435.0000 CHZ |
0.0557 USDT |
0.0536 USDT |
0.0543 USDT |
0.0546 USDT |
| 2023-10-11 |
0.0559 USDT |
39,315,576.0000 CHZ |
0.0566 USDT |
0.0552 USDT |
0.0555 USDT |
0.0554 USDT |
| 2023-10-10 |
0.0565 USDT |
37,770,662.0000 CHZ |
0.0565 USDT |
0.0560 USDT |
0.0564 USDT |
0.0567 USDT |
| 2023-10-09 |
0.0570 USDT |
75,663,711.0000 CHZ |
0.0599 USDT |
0.0549 USDT |
0.0562 USDT |
0.0565 USDT |
| 2023-10-08 |
0.0599 USDT |
19,981,108.0000 CHZ |
0.0598 USDT |
0.0593 USDT |
0.0597 USDT |
0.0599 USDT |
| 2023-10-07 |
0.0603 USDT |
24,649,594.0000 CHZ |
0.0603 USDT |
0.0594 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-10-06 |
0.0599 USDT |
35,509,837.0000 CHZ |
0.0600 USDT |
0.0589 USDT |
0.0596 USDT |
0.0605 USDT |
| 2023-10-05 |
0.0608 USDT |
41,263,801.0000 CHZ |
0.0606 USDT |
0.0600 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-10-04 |
0.0597 USDT |
57,385,465.0000 CHZ |
0.0601 USDT |
0.0579 USDT |
0.0587 USDT |
0.0607 USDT |