Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0474 USDT |
302,777,305.0000 CHZ |
0.0477 USDT |
0.0447 USDT |
0.0470 USDT |
0.0500 USDT |
| 2025-02-24 |
0.0497 USDT |
190,207,092.0000 CHZ |
0.0521 USDT |
0.0468 USDT |
0.0481 USDT |
0.0480 USDT |
| 2025-02-23 |
0.0522 USDT |
104,299,291.0000 CHZ |
0.0526 USDT |
0.0511 USDT |
0.0518 USDT |
0.0517 USDT |
| 2025-02-22 |
0.0522 USDT |
123,466,515.0000 CHZ |
0.0511 USDT |
0.0508 USDT |
0.0517 USDT |
0.0528 USDT |
| 2025-02-21 |
0.0529 USDT |
335,906,450.0000 CHZ |
0.0542 USDT |
0.0500 USDT |
0.0506 USDT |
0.0510 USDT |
| 2025-02-20 |
0.0535 USDT |
259,700,787.0000 CHZ |
0.0542 USDT |
0.0521 USDT |
0.0527 USDT |
0.0536 USDT |
| 2025-02-19 |
0.0545 USDT |
229,211,843.0000 CHZ |
0.0555 USDT |
0.0533 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-02-18 |
0.0562 USDT |
171,760,245.0000 CHZ |
0.0602 USDT |
0.0540 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-02-17 |
0.0602 USDT |
84,895,473.0000 CHZ |
0.0598 USDT |
0.0586 USDT |
0.0598 USDT |
0.0602 USDT |
| 2025-02-16 |
0.0595 USDT |
58,869,476.0000 CHZ |
0.0590 USDT |
0.0581 USDT |
0.0586 USDT |
0.0595 USDT |
| 2025-02-15 |
0.0604 USDT |
85,397,952.0000 CHZ |
0.0617 USDT |
0.0585 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-02-14 |
0.0632 USDT |
177,789,156.0000 CHZ |
0.0607 USDT |
0.0601 USDT |
0.0609 USDT |
0.0620 USDT |
| 2025-02-13 |
0.0618 USDT |
73,676,527.0000 CHZ |
0.0641 USDT |
0.0600 USDT |
0.0607 USDT |
0.0610 USDT |
| 2025-02-12 |
0.0611 USDT |
140,251,440.0000 CHZ |
0.0581 USDT |
0.0578 USDT |
0.0591 USDT |
0.0639 USDT |
| 2025-02-11 |
0.0598 USDT |
77,184,969.0000 CHZ |
0.0595 USDT |
0.0571 USDT |
0.0581 USDT |
0.0582 USDT |
| 2025-02-10 |
0.0588 USDT |
102,703,873.0000 CHZ |
0.0580 USDT |
0.0560 USDT |
0.0569 USDT |
0.0594 USDT |
| 2025-02-09 |
0.0586 USDT |
83,685,964.0000 CHZ |
0.0581 USDT |
0.0556 USDT |
0.0576 USDT |
0.0575 USDT |
| 2025-02-08 |
0.0560 USDT |
65,709,943.0000 CHZ |
0.0553 USDT |
0.0545 USDT |
0.0551 USDT |
0.0584 USDT |
| 2025-02-07 |
0.0559 USDT |
108,599,110.0000 CHZ |
0.0542 USDT |
0.0537 USDT |
0.0545 USDT |
0.0543 USDT |
| 2025-02-06 |
0.0558 USDT |
130,315,418.0000 CHZ |
0.0563 USDT |
0.0538 USDT |
0.0546 USDT |
0.0541 USDT |
| 2025-02-05 |
0.0577 USDT |
120,395,319.0000 CHZ |
0.0582 USDT |
0.0558 USDT |
0.0566 USDT |
0.0563 USDT |
| 2025-02-04 |
0.0588 USDT |
208,784,961.0000 CHZ |
0.0625 USDT |
0.0559 USDT |
0.0570 USDT |
0.0580 USDT |
| 2025-02-03 |
0.0537 USDT |
535,629,653.0000 CHZ |
0.0577 USDT |
0.0437 USDT |
0.0498 USDT |
0.0628 USDT |
| 2025-02-02 |
0.0610 USDT |
237,261,542.0000 CHZ |
0.0662 USDT |
0.0546 USDT |
0.0577 USDT |
0.0569 USDT |
| 2025-02-01 |
0.0704 USDT |
79,795,121.0000 CHZ |
0.0719 USDT |
0.0666 USDT |
0.0679 USDT |
0.0671 USDT |
| 2025-01-31 |
0.0727 USDT |
90,974,298.0000 CHZ |
0.0724 USDT |
0.0711 USDT |
0.0716 USDT |
0.0717 USDT |
| 2025-01-30 |
0.0710 USDT |
109,987,502.0000 CHZ |
0.0655 USDT |
0.0647 USDT |
0.0657 USDT |
0.0726 USDT |
| 2025-01-29 |
0.0654 USDT |
110,336,533.0000 CHZ |
0.0639 USDT |
0.0634 USDT |
0.0644 USDT |
0.0662 USDT |
| 2025-01-28 |
0.0679 USDT |
107,067,395.0000 CHZ |
0.0698 USDT |
0.0628 USDT |
0.0650 USDT |
0.0640 USDT |
| 2025-01-27 |
0.0677 USDT |
151,761,693.0000 CHZ |
0.0719 USDT |
0.0645 USDT |
0.0663 USDT |
0.0697 USDT |
| 2025-01-26 |
0.0753 USDT |
36,201,685.0000 CHZ |
0.0737 USDT |
0.0735 USDT |
0.0746 USDT |
0.0744 USDT |
| 2025-01-25 |
0.0732 USDT |
46,459,141.0000 CHZ |
0.0731 USDT |
0.0718 USDT |
0.0731 USDT |
0.0742 USDT |
| 2025-01-24 |
0.0746 USDT |
64,821,328.0000 CHZ |
0.0756 USDT |
0.0721 USDT |
0.0730 USDT |
0.0729 USDT |
| 2025-01-23 |
0.0747 USDT |
95,119,314.0000 CHZ |
0.0761 USDT |
0.0729 USDT |
0.0742 USDT |
0.0750 USDT |
| 2025-01-22 |
0.0774 USDT |
53,643,246.0000 CHZ |
0.0779 USDT |
0.0758 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-01-21 |
0.0760 USDT |
125,777,145.0000 CHZ |
0.0765 USDT |
0.0727 USDT |
0.0740 USDT |
0.0776 USDT |
| 2025-01-20 |
0.0773 USDT |
236,871,373.0000 CHZ |
0.0760 USDT |
0.0731 USDT |
0.0748 USDT |
0.0770 USDT |
| 2025-01-19 |
0.0802 USDT |
194,150,762.0000 CHZ |
0.0832 USDT |
0.0763 USDT |
0.0785 USDT |
0.0787 USDT |
| 2025-01-18 |
0.0844 USDT |
116,293,636.0000 CHZ |
0.0896 USDT |
0.0818 USDT |
0.0828 USDT |
0.0834 USDT |
| 2025-01-17 |
0.0884 USDT |
126,735,238.0000 CHZ |
0.0850 USDT |
0.0850 USDT |
0.0857 USDT |
0.0900 USDT |
| 2025-01-16 |
0.0857 USDT |
124,969,141.0000 CHZ |
0.0870 USDT |
0.0837 USDT |
0.0848 USDT |
0.0846 USDT |
| 2025-01-15 |
0.0830 USDT |
99,366,293.0000 CHZ |
0.0812 USDT |
0.0797 USDT |
0.0805 USDT |
0.0863 USDT |
| 2025-01-14 |
0.0798 USDT |
71,079,041.0000 CHZ |
0.0788 USDT |
0.0780 USDT |
0.0788 USDT |
0.0813 USDT |
| 2025-01-13 |
0.0769 USDT |
168,298,518.0000 CHZ |
0.0811 USDT |
0.0727 USDT |
0.0748 USDT |
0.0790 USDT |
| 2025-01-12 |
0.0822 USDT |
55,669,378.0000 CHZ |
0.0836 USDT |
0.0801 USDT |
0.0809 USDT |
0.0809 USDT |
| 2025-01-11 |
0.0829 USDT |
55,920,443.0000 CHZ |
0.0837 USDT |
0.0814 USDT |
0.0820 USDT |
0.0837 USDT |
| 2025-01-10 |
0.0825 USDT |
97,093,635.0000 CHZ |
0.0828 USDT |
0.0805 USDT |
0.0821 USDT |
0.0832 USDT |
| 2025-01-09 |
0.0826 USDT |
180,787,830.0000 CHZ |
0.0824 USDT |
0.0798 USDT |
0.0815 USDT |
0.0821 USDT |
| 2025-01-08 |
0.0825 USDT |
170,495,341.0000 CHZ |
0.0847 USDT |
0.0789 USDT |
0.0815 USDT |
0.0827 USDT |
| 2025-01-07 |
0.0898 USDT |
141,357,915.0000 CHZ |
0.0952 USDT |
0.0846 USDT |
0.0855 USDT |
0.0853 USDT |