Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0326 USDT |
80,478,930.0000 CHZ |
0.0327 USDT |
0.0313 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-10-27 |
0.0331 USDT |
44,346,428.0000 CHZ |
0.0334 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-10-26 |
0.0331 USDT |
29,517,424.0000 CHZ |
0.0326 USDT |
0.0323 USDT |
0.0324 USDT |
0.0335 USDT |
| 2025-10-25 |
0.0325 USDT |
26,178,107.0000 CHZ |
0.0326 USDT |
0.0322 USDT |
0.0323 USDT |
0.0326 USDT |
| 2025-10-24 |
0.0323 USDT |
37,468,428.0000 CHZ |
0.0320 USDT |
0.0318 USDT |
0.0319 USDT |
0.0326 USDT |
| 2025-10-23 |
0.0320 USDT |
31,156,935.0000 CHZ |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-10-22 |
0.0319 USDT |
66,183,850.0000 CHZ |
0.0319 USDT |
0.0306 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-10-21 |
0.0328 USDT |
68,693,628.0000 CHZ |
0.0332 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2025-10-20 |
0.0334 USDT |
49,855,679.0000 CHZ |
0.0331 USDT |
0.0325 USDT |
0.0330 USDT |
0.0334 USDT |
| 2025-10-19 |
0.0329 USDT |
35,022,645.0000 CHZ |
0.0327 USDT |
0.0322 USDT |
0.0325 USDT |
0.0331 USDT |
| 2025-10-18 |
0.0329 USDT |
47,085,616.0000 CHZ |
0.0328 USDT |
0.0323 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-10-17 |
0.0322 USDT |
95,899,578.0000 CHZ |
0.0334 USDT |
0.0310 USDT |
0.0317 USDT |
0.0329 USDT |
| 2025-10-16 |
0.0340 USDT |
82,091,133.0000 CHZ |
0.0345 USDT |
0.0329 USDT |
0.0334 USDT |
0.0330 USDT |
| 2025-10-15 |
0.0351 USDT |
83,372,532.0000 CHZ |
0.0357 USDT |
0.0337 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-10-14 |
0.0347 USDT |
132,918,142.0000 CHZ |
0.0367 USDT |
0.0334 USDT |
0.0344 USDT |
0.0358 USDT |
| 2025-10-13 |
0.0357 USDT |
93,248,556.0000 CHZ |
0.0350 USDT |
0.0346 USDT |
0.0353 USDT |
0.0368 USDT |
| 2025-10-12 |
0.0334 USDT |
72,759,358.0000 CHZ |
0.0317 USDT |
0.0311 USDT |
0.0317 USDT |
0.0349 USDT |
| 2025-10-11 |
0.0321 USDT |
233,537,991.0000 CHZ |
0.0308 USDT |
0.0298 USDT |
0.0312 USDT |
0.0318 USDT |
| 2025-10-10 |
0.0311 USDT |
406,416,766.0000 CHZ |
0.0414 USDT |
0.0100 USDT |
0.0303 USDT |
0.0307 USDT |
| 2025-10-09 |
0.0411 USDT |
47,150,303.0000 CHZ |
0.0425 USDT |
0.0402 USDT |
0.0408 USDT |
0.0413 USDT |
| 2025-10-08 |
0.0420 USDT |
60,232,463.0000 CHZ |
0.0417 USDT |
0.0412 USDT |
0.0415 USDT |
0.0429 USDT |
| 2025-10-07 |
0.0435 USDT |
83,359,175.0000 CHZ |
0.0443 USDT |
0.0419 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-10-06 |
0.0441 USDT |
50,429,973.0000 CHZ |
0.0436 USDT |
0.0433 USDT |
0.0438 USDT |
0.0446 USDT |
| 2025-10-05 |
0.0446 USDT |
48,011,569.0000 CHZ |
0.0443 USDT |
0.0434 USDT |
0.0437 USDT |
0.0438 USDT |
| 2025-10-04 |
0.0447 USDT |
64,813,523.0000 CHZ |
0.0454 USDT |
0.0440 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-10-03 |
0.0451 USDT |
82,963,198.0000 CHZ |
0.0458 USDT |
0.0444 USDT |
0.0446 USDT |
0.0454 USDT |
| 2025-10-02 |
0.0458 USDT |
179,429,529.0000 CHZ |
0.0445 USDT |
0.0443 USDT |
0.0447 USDT |
0.0455 USDT |
| 2025-10-01 |
0.0434 USDT |
286,685,658.0000 CHZ |
0.0404 USDT |
0.0401 USDT |
0.0405 USDT |
0.0444 USDT |
| 2025-09-30 |
0.0395 USDT |
90,247,377.0000 CHZ |
0.0400 USDT |
0.0387 USDT |
0.0392 USDT |
0.0403 USDT |
| 2025-09-29 |
0.0398 USDT |
50,435,412.0000 CHZ |
0.0400 USDT |
0.0391 USDT |
0.0395 USDT |
0.0400 USDT |
| 2025-09-28 |
0.0389 USDT |
30,881,496.0000 CHZ |
0.0389 USDT |
0.0383 USDT |
0.0386 USDT |
0.0399 USDT |
| 2025-09-27 |
0.0392 USDT |
36,268,089.0000 CHZ |
0.0396 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-09-26 |
0.0388 USDT |
61,435,292.0000 CHZ |
0.0381 USDT |
0.0380 USDT |
0.0384 USDT |
0.0396 USDT |
| 2025-09-25 |
0.0390 USDT |
73,407,091.0000 CHZ |
0.0399 USDT |
0.0377 USDT |
0.0384 USDT |
0.0380 USDT |
| 2025-09-24 |
0.0402 USDT |
50,629,246.0000 CHZ |
0.0396 USDT |
0.0390 USDT |
0.0399 USDT |
0.0401 USDT |
| 2025-09-23 |
0.0396 USDT |
42,635,195.0000 CHZ |
0.0393 USDT |
0.0384 USDT |
0.0390 USDT |
0.0396 USDT |
| 2025-09-22 |
0.0394 USDT |
111,280,641.0000 CHZ |
0.0419 USDT |
0.0376 USDT |
0.0387 USDT |
0.0391 USDT |
| 2025-09-21 |
0.0424 USDT |
22,908,542.0000 CHZ |
0.0424 USDT |
0.0419 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-09-20 |
0.0423 USDT |
34,598,843.0000 CHZ |
0.0419 USDT |
0.0415 USDT |
0.0419 USDT |
0.0425 USDT |
| 2025-09-19 |
0.0425 USDT |
71,015,830.0000 CHZ |
0.0436 USDT |
0.0416 USDT |
0.0420 USDT |
0.0417 USDT |
| 2025-09-18 |
0.0433 USDT |
81,516,949.0000 CHZ |
0.0430 USDT |
0.0425 USDT |
0.0429 USDT |
0.0439 USDT |
| 2025-09-17 |
0.0418 USDT |
52,586,954.0000 CHZ |
0.0418 USDT |
0.0409 USDT |
0.0412 USDT |
0.0430 USDT |
| 2025-09-16 |
0.0410 USDT |
43,518,332.0000 CHZ |
0.0408 USDT |
0.0401 USDT |
0.0405 USDT |
0.0418 USDT |
| 2025-09-15 |
0.0412 USDT |
55,719,084.0000 CHZ |
0.0422 USDT |
0.0400 USDT |
0.0404 USDT |
0.0407 USDT |
| 2025-09-14 |
0.0429 USDT |
46,764,721.0000 CHZ |
0.0441 USDT |
0.0419 USDT |
0.0424 USDT |
0.0426 USDT |
| 2025-09-13 |
0.0436 USDT |
56,453,694.0000 CHZ |
0.0435 USDT |
0.0431 USDT |
0.0433 USDT |
0.0441 USDT |
| 2025-09-12 |
0.0428 USDT |
50,156,027.0000 CHZ |
0.0424 USDT |
0.0420 USDT |
0.0425 USDT |
0.0434 USDT |
| 2025-09-11 |
0.0420 USDT |
39,710,834.0000 CHZ |
0.0421 USDT |
0.0414 USDT |
0.0419 USDT |
0.0423 USDT |
| 2025-09-10 |
0.0425 USDT |
60,163,493.0000 CHZ |
0.0423 USDT |
0.0418 USDT |
0.0421 USDT |
0.0422 USDT |
| 2025-09-09 |
0.0423 USDT |
90,684,435.0000 CHZ |
0.0416 USDT |
0.0414 USDT |
0.0417 USDT |
0.0423 USDT |