Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0586 USDT |
83,685,964.0000 CHZ |
0.0581 USDT |
0.0556 USDT |
0.0576 USDT |
0.0575 USDT |
| 2025-02-08 |
0.0560 USDT |
65,709,943.0000 CHZ |
0.0553 USDT |
0.0545 USDT |
0.0551 USDT |
0.0584 USDT |
| 2025-02-07 |
0.0559 USDT |
108,599,110.0000 CHZ |
0.0542 USDT |
0.0537 USDT |
0.0545 USDT |
0.0543 USDT |
| 2025-02-06 |
0.0558 USDT |
130,315,418.0000 CHZ |
0.0563 USDT |
0.0538 USDT |
0.0546 USDT |
0.0541 USDT |
| 2025-02-05 |
0.0577 USDT |
120,395,319.0000 CHZ |
0.0582 USDT |
0.0558 USDT |
0.0566 USDT |
0.0563 USDT |
| 2025-02-04 |
0.0588 USDT |
208,784,961.0000 CHZ |
0.0625 USDT |
0.0559 USDT |
0.0570 USDT |
0.0580 USDT |
| 2025-02-03 |
0.0537 USDT |
535,629,653.0000 CHZ |
0.0577 USDT |
0.0437 USDT |
0.0498 USDT |
0.0628 USDT |
| 2025-02-02 |
0.0610 USDT |
237,261,542.0000 CHZ |
0.0662 USDT |
0.0546 USDT |
0.0577 USDT |
0.0569 USDT |
| 2025-02-01 |
0.0704 USDT |
79,795,121.0000 CHZ |
0.0719 USDT |
0.0666 USDT |
0.0679 USDT |
0.0671 USDT |
| 2025-01-31 |
0.0727 USDT |
90,974,298.0000 CHZ |
0.0724 USDT |
0.0711 USDT |
0.0716 USDT |
0.0717 USDT |
| 2025-01-30 |
0.0710 USDT |
109,987,502.0000 CHZ |
0.0655 USDT |
0.0647 USDT |
0.0657 USDT |
0.0726 USDT |
| 2025-01-29 |
0.0654 USDT |
110,336,533.0000 CHZ |
0.0639 USDT |
0.0634 USDT |
0.0644 USDT |
0.0662 USDT |
| 2025-01-28 |
0.0679 USDT |
107,067,395.0000 CHZ |
0.0698 USDT |
0.0628 USDT |
0.0650 USDT |
0.0640 USDT |
| 2025-01-27 |
0.0677 USDT |
151,761,693.0000 CHZ |
0.0719 USDT |
0.0645 USDT |
0.0663 USDT |
0.0697 USDT |
| 2025-01-26 |
0.0753 USDT |
36,201,685.0000 CHZ |
0.0737 USDT |
0.0735 USDT |
0.0746 USDT |
0.0744 USDT |
| 2025-01-25 |
0.0732 USDT |
46,459,141.0000 CHZ |
0.0731 USDT |
0.0718 USDT |
0.0731 USDT |
0.0742 USDT |
| 2025-01-24 |
0.0746 USDT |
64,821,328.0000 CHZ |
0.0756 USDT |
0.0721 USDT |
0.0730 USDT |
0.0729 USDT |
| 2025-01-23 |
0.0747 USDT |
95,119,314.0000 CHZ |
0.0761 USDT |
0.0729 USDT |
0.0742 USDT |
0.0750 USDT |
| 2025-01-22 |
0.0774 USDT |
53,643,246.0000 CHZ |
0.0779 USDT |
0.0758 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-01-21 |
0.0760 USDT |
125,777,145.0000 CHZ |
0.0765 USDT |
0.0727 USDT |
0.0740 USDT |
0.0776 USDT |
| 2025-01-20 |
0.0773 USDT |
236,871,373.0000 CHZ |
0.0760 USDT |
0.0731 USDT |
0.0748 USDT |
0.0770 USDT |
| 2025-01-19 |
0.0802 USDT |
194,150,762.0000 CHZ |
0.0832 USDT |
0.0763 USDT |
0.0785 USDT |
0.0787 USDT |
| 2025-01-18 |
0.0844 USDT |
116,293,636.0000 CHZ |
0.0896 USDT |
0.0818 USDT |
0.0828 USDT |
0.0834 USDT |
| 2025-01-17 |
0.0884 USDT |
126,735,238.0000 CHZ |
0.0850 USDT |
0.0850 USDT |
0.0857 USDT |
0.0900 USDT |
| 2025-01-16 |
0.0857 USDT |
124,969,141.0000 CHZ |
0.0870 USDT |
0.0837 USDT |
0.0848 USDT |
0.0846 USDT |
| 2025-01-15 |
0.0830 USDT |
99,366,293.0000 CHZ |
0.0812 USDT |
0.0797 USDT |
0.0805 USDT |
0.0863 USDT |
| 2025-01-14 |
0.0798 USDT |
71,079,041.0000 CHZ |
0.0788 USDT |
0.0780 USDT |
0.0788 USDT |
0.0813 USDT |
| 2025-01-13 |
0.0769 USDT |
168,298,518.0000 CHZ |
0.0811 USDT |
0.0727 USDT |
0.0748 USDT |
0.0790 USDT |
| 2025-01-12 |
0.0822 USDT |
55,669,378.0000 CHZ |
0.0836 USDT |
0.0801 USDT |
0.0809 USDT |
0.0809 USDT |
| 2025-01-11 |
0.0829 USDT |
55,920,443.0000 CHZ |
0.0837 USDT |
0.0814 USDT |
0.0820 USDT |
0.0837 USDT |
| 2025-01-10 |
0.0825 USDT |
97,093,635.0000 CHZ |
0.0828 USDT |
0.0805 USDT |
0.0821 USDT |
0.0832 USDT |
| 2025-01-09 |
0.0826 USDT |
180,787,830.0000 CHZ |
0.0824 USDT |
0.0798 USDT |
0.0815 USDT |
0.0821 USDT |
| 2025-01-08 |
0.0825 USDT |
170,495,341.0000 CHZ |
0.0847 USDT |
0.0789 USDT |
0.0815 USDT |
0.0827 USDT |
| 2025-01-07 |
0.0898 USDT |
141,357,915.0000 CHZ |
0.0952 USDT |
0.0846 USDT |
0.0855 USDT |
0.0853 USDT |
| 2025-01-06 |
0.0944 USDT |
125,423,015.0000 CHZ |
0.0926 USDT |
0.0908 USDT |
0.0928 USDT |
0.0948 USDT |
| 2025-01-05 |
0.0917 USDT |
58,564,405.0000 CHZ |
0.0920 USDT |
0.0902 USDT |
0.0913 USDT |
0.0930 USDT |
| 2025-01-04 |
0.0926 USDT |
73,284,287.0000 CHZ |
0.0934 USDT |
0.0910 USDT |
0.0918 USDT |
0.0921 USDT |
| 2025-01-03 |
0.0903 USDT |
81,135,169.0000 CHZ |
0.0879 USDT |
0.0869 USDT |
0.0877 USDT |
0.0932 USDT |
| 2025-01-02 |
0.0880 USDT |
69,628,304.0000 CHZ |
0.0862 USDT |
0.0862 USDT |
0.0876 USDT |
0.0869 USDT |
| 2025-01-01 |
0.0834 USDT |
64,779,906.0000 CHZ |
0.0819 USDT |
0.0806 USDT |
0.0818 USDT |
0.0864 USDT |
| 2024-12-31 |
0.0829 USDT |
71,957,172.0000 CHZ |
0.0842 USDT |
0.0806 USDT |
0.0816 USDT |
0.0816 USDT |
| 2024-12-30 |
0.0842 USDT |
93,479,062.0000 CHZ |
0.0839 USDT |
0.0813 USDT |
0.0825 USDT |
0.0832 USDT |
| 2024-12-29 |
0.0864 USDT |
40,770,459.0000 CHZ |
0.0891 USDT |
0.0832 USDT |
0.0838 USDT |
0.0832 USDT |
| 2024-12-28 |
0.0867 USDT |
53,847,892.0000 CHZ |
0.0856 USDT |
0.0850 USDT |
0.0860 USDT |
0.0886 USDT |
| 2024-12-27 |
0.0869 USDT |
75,830,031.0000 CHZ |
0.0853 USDT |
0.0845 USDT |
0.0857 USDT |
0.0855 USDT |
| 2024-12-26 |
0.0870 USDT |
75,456,759.0000 CHZ |
0.0921 USDT |
0.0838 USDT |
0.0850 USDT |
0.0859 USDT |
| 2024-12-25 |
0.0932 USDT |
80,914,029.0000 CHZ |
0.0944 USDT |
0.0908 USDT |
0.0918 USDT |
0.0920 USDT |
| 2024-12-24 |
0.0936 USDT |
496,201,219.0000 CHZ |
0.0904 USDT |
0.0884 USDT |
0.0898 USDT |
0.0940 USDT |
| 2024-12-23 |
0.0853 USDT |
94,910,341.0000 CHZ |
0.0842 USDT |
0.0820 USDT |
0.0843 USDT |
0.0858 USDT |
| 2024-12-22 |
0.0844 USDT |
115,301,484.0000 CHZ |
0.0834 USDT |
0.0814 USDT |
0.0835 USDT |
0.0839 USDT |