Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.3222 USDT |
2,318,960,299.9000 CHZ |
0.2770 USDT |
0.2601 USDT |
0.2681 USDT |
0.3049 USDT |
| 2021-06-10 |
0.2555 USDT |
499,026,716.0000 CHZ |
0.2417 USDT |
0.2293 USDT |
0.2355 USDT |
0.2584 USDT |
| 2021-06-09 |
0.2331 USDT |
225,805,150.7000 CHZ |
0.2328 USDT |
0.2166 USDT |
0.2235 USDT |
0.2393 USDT |
| 2021-06-08 |
0.2272 USDT |
284,657,426.5000 CHZ |
0.2412 USDT |
0.2050 USDT |
0.2178 USDT |
0.2341 USDT |
| 2021-06-07 |
0.2652 USDT |
130,354,939.2000 CHZ |
0.2669 USDT |
0.2441 USDT |
0.2495 USDT |
0.2494 USDT |
| 2021-06-06 |
0.2650 USDT |
89,362,465.1000 CHZ |
0.2608 USDT |
0.2599 USDT |
0.2632 USDT |
0.2655 USDT |
| 2021-06-05 |
0.2687 USDT |
159,522,518.6000 CHZ |
0.2696 USDT |
0.2569 USDT |
0.2630 USDT |
0.2612 USDT |
| 2021-06-04 |
0.2721 USDT |
290,784,834.9000 CHZ |
0.2949 USDT |
0.2541 USDT |
0.2655 USDT |
0.2694 USDT |
| 2021-06-03 |
0.2895 USDT |
302,740,639.0000 CHZ |
0.2774 USDT |
0.2742 USDT |
0.2795 USDT |
0.2960 USDT |
| 2021-06-02 |
0.2757 USDT |
197,399,512.3000 CHZ |
0.2721 USDT |
0.2658 USDT |
0.2696 USDT |
0.2750 USDT |
| 2021-06-01 |
0.2749 USDT |
204,577,517.5000 CHZ |
0.2818 USDT |
0.2666 USDT |
0.2700 USDT |
0.2717 USDT |
| 2021-05-31 |
0.2702 USDT |
229,127,875.9000 CHZ |
0.2695 USDT |
0.2523 USDT |
0.2587 USDT |
0.2786 USDT |
| 2021-05-30 |
0.2695 USDT |
301,692,200.7000 CHZ |
0.2712 USDT |
0.2483 USDT |
0.2558 USDT |
0.2718 USDT |
| 2021-05-29 |
0.2747 USDT |
325,040,332.8000 CHZ |
0.2871 USDT |
0.2553 USDT |
0.2636 USDT |
0.2684 USDT |
| 2021-05-28 |
0.2967 USDT |
702,028,402.2000 CHZ |
0.3007 USDT |
0.2679 USDT |
0.2839 USDT |
0.2839 USDT |
| 2021-05-27 |
0.3109 USDT |
541,079,765.9000 CHZ |
0.3354 USDT |
0.2877 USDT |
0.3033 USDT |
0.3006 USDT |
| 2021-05-26 |
0.2827 USDT |
570,285,251.4000 CHZ |
0.2580 USDT |
0.2504 USDT |
0.2599 USDT |
0.3099 USDT |
| 2021-05-25 |
0.2520 USDT |
476,466,508.5000 CHZ |
0.2646 USDT |
0.2302 USDT |
0.2436 USDT |
0.2577 USDT |
| 2021-05-24 |
0.2337 USDT |
564,347,815.0000 CHZ |
0.2133 USDT |
0.2050 USDT |
0.2152 USDT |
0.2515 USDT |
| 2021-05-23 |
0.2090 USDT |
583,608,430.9000 CHZ |
0.2532 USDT |
0.1641 USDT |
0.1915 USDT |
0.2104 USDT |
| 2021-05-22 |
0.2576 USDT |
399,041,766.3000 CHZ |
0.2798 USDT |
0.2386 USDT |
0.2521 USDT |
0.2527 USDT |
| 2021-05-21 |
0.2925 USDT |
563,442,722.1000 CHZ |
0.3082 USDT |
0.2340 USDT |
0.2686 USDT |
0.2679 USDT |
| 2021-05-20 |
0.3009 USDT |
592,070,168.9000 CHZ |
0.2615 USDT |
0.2320 USDT |
0.2554 USDT |
0.3134 USDT |
| 2021-05-19 |
0.3131 USDT |
789,941,804.5000 CHZ |
0.4191 USDT |
0.1821 USDT |
0.2896 USDT |
0.2820 USDT |
| 2021-05-18 |
0.4241 USDT |
375,819,406.3000 CHZ |
0.4061 USDT |
0.3993 USDT |
0.4131 USDT |
0.4204 USDT |
| 2021-05-17 |
0.4113 USDT |
368,609,535.7000 CHZ |
0.4358 USDT |
0.3801 USDT |
0.4050 USDT |
0.4063 USDT |
| 2021-05-16 |
0.4513 USDT |
536,566,416.6000 CHZ |
0.4334 USDT |
0.4136 USDT |
0.4315 USDT |
0.4339 USDT |
| 2021-05-15 |
0.4753 USDT |
1,117,733,694.4000 CHZ |
0.4356 USDT |
0.4256 USDT |
0.4376 USDT |
0.4386 USDT |
| 2021-05-14 |
0.4329 USDT |
261,458,786.6000 CHZ |
0.4279 USDT |
0.4167 USDT |
0.4278 USDT |
0.4376 USDT |
| 2021-05-13 |
0.4235 USDT |
721,358,424.7000 CHZ |
0.3996 USDT |
0.3648 USDT |
0.4141 USDT |
0.4105 USDT |
| 2021-05-12 |
0.4476 USDT |
375,198,930.7000 CHZ |
0.4590 USDT |
0.4090 USDT |
0.4335 USDT |
0.4169 USDT |
| 2021-05-11 |
0.4430 USDT |
277,335,615.5000 CHZ |
0.4348 USDT |
0.4249 USDT |
0.4317 USDT |
0.4551 USDT |
| 2021-05-10 |
0.4633 USDT |
434,172,653.1000 CHZ |
0.4854 USDT |
0.3945 USDT |
0.4467 USDT |
0.4436 USDT |
| 2021-05-09 |
0.4799 USDT |
353,287,400.3000 CHZ |
0.4970 USDT |
0.4558 USDT |
0.4767 USDT |
0.4838 USDT |
| 2021-05-08 |
0.5044 USDT |
264,302,914.4000 CHZ |
0.5052 USDT |
0.4922 USDT |
0.4994 USDT |
0.4975 USDT |
| 2021-05-07 |
0.5110 USDT |
420,896,026.3000 CHZ |
0.5044 USDT |
0.4923 USDT |
0.5010 USDT |
0.4950 USDT |
| 2021-05-06 |
0.5127 USDT |
506,550,725.0000 CHZ |
0.5190 USDT |
0.4900 USDT |
0.5044 USDT |
0.5053 USDT |
| 2021-05-05 |
0.5078 USDT |
507,291,921.0000 CHZ |
0.4866 USDT |
0.4801 USDT |
0.4948 USDT |
0.5185 USDT |
| 2021-05-04 |
0.5085 USDT |
773,846,930.5000 CHZ |
0.5245 USDT |
0.4724 USDT |
0.4993 USDT |
0.4952 USDT |
| 2021-05-03 |
0.5362 USDT |
332,582,830.9000 CHZ |
0.5317 USDT |
0.5193 USDT |
0.5265 USDT |
0.5258 USDT |
| 2021-05-02 |
0.5326 USDT |
346,557,619.3000 CHZ |
0.5536 USDT |
0.5100 USDT |
0.5240 USDT |
0.5291 USDT |
| 2021-05-01 |
0.5527 USDT |
362,238,015.8000 CHZ |
0.5703 USDT |
0.5406 USDT |
0.5484 USDT |
0.5527 USDT |
| 2021-04-30 |
0.5571 USDT |
553,685,823.6000 CHZ |
0.5632 USDT |
0.5385 USDT |
0.5514 USDT |
0.5655 USDT |
| 2021-04-29 |
0.5716 USDT |
1,262,194,599.9000 CHZ |
0.5360 USDT |
0.5130 USDT |
0.5256 USDT |
0.5604 USDT |
| 2021-04-28 |
0.5225 USDT |
878,727,239.2000 CHZ |
0.5175 USDT |
0.4734 USDT |
0.5070 USDT |
0.5269 USDT |
| 2021-04-27 |
0.5043 USDT |
839,464,671.5000 CHZ |
0.4566 USDT |
0.4428 USDT |
0.4575 USDT |
0.5157 USDT |
| 2021-04-26 |
0.4417 USDT |
849,617,847.1000 CHZ |
0.3930 USDT |
0.3869 USDT |
0.4167 USDT |
0.4517 USDT |
| 2021-04-25 |
0.3996 USDT |
524,239,266.6000 CHZ |
0.3882 USDT |
0.3560 USDT |
0.3900 USDT |
0.3844 USDT |
| 2021-04-24 |
0.4106 USDT |
688,221,315.4000 CHZ |
0.4308 USDT |
0.3841 USDT |
0.3992 USDT |
0.3902 USDT |
| 2021-04-23 |
0.3954 USDT |
1,465,818,078.1000 CHZ |
0.4654 USDT |
0.3210 USDT |
0.3823 USDT |
0.4210 USDT |