Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0801 USDT |
92,730,045.0000 CHZ |
0.0781 USDT |
0.0777 USDT |
0.0780 USDT |
0.0792 USDT |
| 2023-07-28 |
0.0773 USDT |
28,693,842.0000 CHZ |
0.0772 USDT |
0.0763 USDT |
0.0768 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0776 USDT |
48,778,944.0000 CHZ |
0.0772 USDT |
0.0765 USDT |
0.0770 USDT |
0.0773 USDT |
| 2023-07-26 |
0.0765 USDT |
42,589,352.0000 CHZ |
0.0772 USDT |
0.0753 USDT |
0.0761 USDT |
0.0773 USDT |
| 2023-07-25 |
0.0772 USDT |
31,844,050.0000 CHZ |
0.0769 USDT |
0.0763 USDT |
0.0767 USDT |
0.0771 USDT |
| 2023-07-24 |
0.0771 USDT |
63,210,698.0000 CHZ |
0.0795 USDT |
0.0735 USDT |
0.0770 USDT |
0.0768 USDT |
| 2023-07-23 |
0.0795 USDT |
32,559,536.0000 CHZ |
0.0780 USDT |
0.0774 USDT |
0.0781 USDT |
0.0795 USDT |
| 2023-07-22 |
0.0791 USDT |
23,104,984.0000 CHZ |
0.0793 USDT |
0.0784 USDT |
0.0790 USDT |
0.0788 USDT |
| 2023-07-21 |
0.0794 USDT |
37,516,722.0000 CHZ |
0.0791 USDT |
0.0784 USDT |
0.0791 USDT |
0.0793 USDT |
| 2023-07-20 |
0.0793 USDT |
46,064,668.0000 CHZ |
0.0790 USDT |
0.0777 USDT |
0.0788 USDT |
0.0791 USDT |
| 2023-07-19 |
0.0792 USDT |
34,633,980.0000 CHZ |
0.0792 USDT |
0.0781 USDT |
0.0790 USDT |
0.0787 USDT |
| 2023-07-18 |
0.0795 USDT |
52,092,278.0000 CHZ |
0.0807 USDT |
0.0775 USDT |
0.0787 USDT |
0.0790 USDT |
| 2023-07-17 |
0.0800 USDT |
53,398,241.0000 CHZ |
0.0793 USDT |
0.0780 USDT |
0.0796 USDT |
0.0808 USDT |
| 2023-07-16 |
0.0809 USDT |
31,486,341.0000 CHZ |
0.0818 USDT |
0.0790 USDT |
0.0800 USDT |
0.0792 USDT |
| 2023-07-15 |
0.0815 USDT |
32,477,355.0000 CHZ |
0.0802 USDT |
0.0794 USDT |
0.0802 USDT |
0.0815 USDT |
| 2023-07-14 |
0.0822 USDT |
91,969,979.0000 CHZ |
0.0843 USDT |
0.0778 USDT |
0.0790 USDT |
0.0794 USDT |
| 2023-07-13 |
0.0804 USDT |
91,526,008.0000 CHZ |
0.0764 USDT |
0.0756 USDT |
0.0762 USDT |
0.0837 USDT |
| 2023-07-12 |
0.0776 USDT |
44,984,304.0000 CHZ |
0.0771 USDT |
0.0757 USDT |
0.0763 USDT |
0.0766 USDT |
| 2023-07-11 |
0.0765 USDT |
37,709,835.0000 CHZ |
0.0760 USDT |
0.0753 USDT |
0.0761 USDT |
0.0770 USDT |
| 2023-07-10 |
0.0760 USDT |
39,021,614.0000 CHZ |
0.0757 USDT |
0.0744 USDT |
0.0756 USDT |
0.0759 USDT |
| 2023-07-09 |
0.0764 USDT |
22,558,558.0000 CHZ |
0.0767 USDT |
0.0755 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-07-08 |
0.0761 USDT |
33,844,120.0000 CHZ |
0.0767 USDT |
0.0750 USDT |
0.0757 USDT |
0.0765 USDT |
| 2023-07-07 |
0.0758 USDT |
45,128,299.0000 CHZ |
0.0745 USDT |
0.0736 USDT |
0.0750 USDT |
0.0767 USDT |
| 2023-07-06 |
0.0767 USDT |
56,537,672.0000 CHZ |
0.0773 USDT |
0.0740 USDT |
0.0756 USDT |
0.0749 USDT |
| 2023-07-05 |
0.0782 USDT |
64,167,268.0000 CHZ |
0.0792 USDT |
0.0762 USDT |
0.0770 USDT |
0.0774 USDT |
| 2023-07-04 |
0.0793 USDT |
47,826,600.0000 CHZ |
0.0799 USDT |
0.0776 USDT |
0.0786 USDT |
0.0797 USDT |
| 2023-07-03 |
0.0791 USDT |
52,544,919.0000 CHZ |
0.0779 USDT |
0.0775 USDT |
0.0782 USDT |
0.0798 USDT |
| 2023-07-02 |
0.0778 USDT |
61,426,881.0000 CHZ |
0.0798 USDT |
0.0758 USDT |
0.0772 USDT |
0.0779 USDT |
| 2023-07-01 |
0.0767 USDT |
66,193,208.0000 CHZ |
0.0756 USDT |
0.0752 USDT |
0.0760 USDT |
0.0791 USDT |
| 2023-06-30 |
0.0746 USDT |
94,341,958.0000 CHZ |
0.0740 USDT |
0.0700 USDT |
0.0739 USDT |
0.0757 USDT |
| 2023-06-29 |
0.0741 USDT |
32,830,209.0000 CHZ |
0.0726 USDT |
0.0724 USDT |
0.0733 USDT |
0.0739 USDT |
| 2023-06-28 |
0.0737 USDT |
71,398,098.0000 CHZ |
0.0774 USDT |
0.0702 USDT |
0.0722 USDT |
0.0727 USDT |
| 2023-06-27 |
0.0776 USDT |
36,552,606.0000 CHZ |
0.0775 USDT |
0.0763 USDT |
0.0772 USDT |
0.0770 USDT |
| 2023-06-26 |
0.0781 USDT |
66,752,494.0000 CHZ |
0.0796 USDT |
0.0757 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-06-25 |
0.0811 USDT |
90,715,183.0000 CHZ |
0.0780 USDT |
0.0779 USDT |
0.0789 USDT |
0.0800 USDT |
| 2023-06-24 |
0.0783 USDT |
93,026,498.0000 CHZ |
0.0773 USDT |
0.0762 USDT |
0.0772 USDT |
0.0780 USDT |
| 2023-06-23 |
0.0763 USDT |
87,321,067.0000 CHZ |
0.0735 USDT |
0.0735 USDT |
0.0742 USDT |
0.0770 USDT |
| 2023-06-22 |
0.0759 USDT |
134,620,205.0000 CHZ |
0.0744 USDT |
0.0732 USDT |
0.0738 USDT |
0.0737 USDT |
| 2023-06-21 |
0.0726 USDT |
142,760,974.0000 CHZ |
0.0707 USDT |
0.0704 USDT |
0.0715 USDT |
0.0747 USDT |
| 2023-06-20 |
0.0689 USDT |
117,226,263.0000 CHZ |
0.0686 USDT |
0.0669 USDT |
0.0678 USDT |
0.0707 USDT |
| 2023-06-19 |
0.0678 USDT |
60,767,645.0000 CHZ |
0.0669 USDT |
0.0661 USDT |
0.0668 USDT |
0.0685 USDT |
| 2023-06-18 |
0.0680 USDT |
51,972,238.0000 CHZ |
0.0683 USDT |
0.0667 USDT |
0.0674 USDT |
0.0668 USDT |
| 2023-06-17 |
0.0684 USDT |
47,899,935.0000 CHZ |
0.0670 USDT |
0.0667 USDT |
0.0671 USDT |
0.0683 USDT |
| 2023-06-16 |
0.0665 USDT |
39,991,256.0000 CHZ |
0.0667 USDT |
0.0651 USDT |
0.0660 USDT |
0.0670 USDT |
| 2023-06-15 |
0.0655 USDT |
51,316,585.0000 CHZ |
0.0655 USDT |
0.0642 USDT |
0.0653 USDT |
0.0665 USDT |
| 2023-06-14 |
0.0665 USDT |
71,338,991.0000 CHZ |
0.0684 USDT |
0.0635 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-06-13 |
0.0680 USDT |
72,840,973.0000 CHZ |
0.0676 USDT |
0.0665 USDT |
0.0672 USDT |
0.0681 USDT |
| 2023-06-12 |
0.0671 USDT |
94,740,965.0000 CHZ |
0.0681 USDT |
0.0652 USDT |
0.0663 USDT |
0.0675 USDT |
| 2023-06-11 |
0.0684 USDT |
101,309,654.0000 CHZ |
0.0688 USDT |
0.0672 USDT |
0.0680 USDT |
0.0681 USDT |
| 2023-06-10 |
0.0698 USDT |
479,086,189.0000 CHZ |
0.0871 USDT |
0.0585 USDT |
0.0672 USDT |
0.0690 USDT |