Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.2487 USDT |
70,207,508.0000 CHZ |
0.2463 USDT |
0.2343 USDT |
0.2375 USDT |
0.2350 USDT |
| 2022-01-19 |
0.2489 USDT |
76,385,235.0000 CHZ |
0.2591 USDT |
0.2416 USDT |
0.2455 USDT |
0.2481 USDT |
| 2022-01-18 |
0.2581 USDT |
115,084,096.0000 CHZ |
0.2568 USDT |
0.2475 USDT |
0.2510 USDT |
0.2594 USDT |
| 2022-01-17 |
0.2593 USDT |
65,972,701.0000 CHZ |
0.2695 USDT |
0.2523 USDT |
0.2550 USDT |
0.2560 USDT |
| 2022-01-16 |
0.2708 USDT |
73,322,089.0000 CHZ |
0.2668 USDT |
0.2645 USDT |
0.2667 USDT |
0.2694 USDT |
| 2022-01-15 |
0.2671 USDT |
44,273,454.0000 CHZ |
0.2665 USDT |
0.2619 USDT |
0.2655 USDT |
0.2675 USDT |
| 2022-01-14 |
0.2639 USDT |
62,834,021.0000 CHZ |
0.2639 USDT |
0.2564 USDT |
0.2594 USDT |
0.2672 USDT |
| 2022-01-13 |
0.2709 USDT |
72,649,019.0000 CHZ |
0.2776 USDT |
0.2614 USDT |
0.2648 USDT |
0.2640 USDT |
| 2022-01-12 |
0.2722 USDT |
74,613,611.0000 CHZ |
0.2639 USDT |
0.2634 USDT |
0.2658 USDT |
0.2767 USDT |
| 2022-01-11 |
0.2547 USDT |
79,440,016.0000 CHZ |
0.2510 USDT |
0.2443 USDT |
0.2515 USDT |
0.2638 USDT |
| 2022-01-10 |
0.2516 USDT |
112,965,683.0000 CHZ |
0.2610 USDT |
0.2363 USDT |
0.2476 USDT |
0.2502 USDT |
| 2022-01-09 |
0.2616 USDT |
61,870,171.0000 CHZ |
0.2556 USDT |
0.2521 USDT |
0.2589 USDT |
0.2613 USDT |
| 2022-01-08 |
0.2576 USDT |
94,204,618.0000 CHZ |
0.2642 USDT |
0.2424 USDT |
0.2486 USDT |
0.2556 USDT |
| 2022-01-07 |
0.2692 USDT |
111,601,733.0000 CHZ |
0.2811 USDT |
0.2600 USDT |
0.2641 USDT |
0.2635 USDT |
| 2022-01-06 |
0.2762 USDT |
102,775,568.0000 CHZ |
0.2790 USDT |
0.2680 USDT |
0.2747 USDT |
0.2805 USDT |
| 2022-01-05 |
0.3033 USDT |
175,864,865.0000 CHZ |
0.3026 USDT |
0.2627 USDT |
0.2811 USDT |
0.2804 USDT |
| 2022-01-04 |
0.3062 USDT |
88,752,610.0000 CHZ |
0.3006 USDT |
0.2921 USDT |
0.2966 USDT |
0.3039 USDT |
| 2022-01-03 |
0.3074 USDT |
90,168,024.0000 CHZ |
0.3116 USDT |
0.2936 USDT |
0.2990 USDT |
0.3011 USDT |
| 2022-01-02 |
0.3082 USDT |
127,370,711.0000 CHZ |
0.2950 USDT |
0.2931 USDT |
0.2987 USDT |
0.3117 USDT |
| 2022-01-01 |
0.2899 USDT |
55,969,088.0000 CHZ |
0.2834 USDT |
0.2832 USDT |
0.2866 USDT |
0.2931 USDT |
| 2021-12-31 |
0.2877 USDT |
88,525,445.0000 CHZ |
0.2897 USDT |
0.2754 USDT |
0.2800 USDT |
0.2843 USDT |
| 2021-12-30 |
0.2880 USDT |
81,420,460.0000 CHZ |
0.2871 USDT |
0.2794 USDT |
0.2841 USDT |
0.2878 USDT |
| 2021-12-29 |
0.2977 USDT |
117,208,792.0000 CHZ |
0.3035 USDT |
0.2852 USDT |
0.2938 USDT |
0.2867 USDT |
| 2021-12-28 |
0.3176 USDT |
154,474,407.0000 CHZ |
0.3367 USDT |
0.3003 USDT |
0.3062 USDT |
0.3075 USDT |
| 2021-12-27 |
0.3417 USDT |
134,451,503.0000 CHZ |
0.3298 USDT |
0.3265 USDT |
0.3300 USDT |
0.3363 USDT |
| 2021-12-26 |
0.3234 USDT |
116,525,388.0000 CHZ |
0.3180 USDT |
0.3123 USDT |
0.3192 USDT |
0.3313 USDT |
| 2021-12-25 |
0.3112 USDT |
81,638,212.0000 CHZ |
0.3016 USDT |
0.2984 USDT |
0.3062 USDT |
0.3188 USDT |
| 2021-12-24 |
0.3089 USDT |
90,919,082.0000 CHZ |
0.3129 USDT |
0.2977 USDT |
0.3018 USDT |
0.3011 USDT |
| 2021-12-23 |
0.2964 USDT |
121,303,109.0000 CHZ |
0.2857 USDT |
0.2809 USDT |
0.2850 USDT |
0.3130 USDT |
| 2021-12-22 |
0.2867 USDT |
85,397,384.0000 CHZ |
0.2801 USDT |
0.2774 USDT |
0.2802 USDT |
0.2850 USDT |
| 2021-12-21 |
0.2744 USDT |
94,884,347.0000 CHZ |
0.2675 USDT |
0.2630 USDT |
0.2653 USDT |
0.2816 USDT |
| 2021-12-20 |
0.2591 USDT |
112,010,519.0000 CHZ |
0.2632 USDT |
0.2481 USDT |
0.2532 USDT |
0.2666 USDT |
| 2021-12-19 |
0.2682 USDT |
76,904,303.0000 CHZ |
0.2718 USDT |
0.2598 USDT |
0.2651 USDT |
0.2645 USDT |
| 2021-12-18 |
0.2688 USDT |
65,079,186.0000 CHZ |
0.2663 USDT |
0.2589 USDT |
0.2647 USDT |
0.2706 USDT |
| 2021-12-17 |
0.2676 USDT |
142,139,915.0000 CHZ |
0.2794 USDT |
0.2546 USDT |
0.2668 USDT |
0.2674 USDT |
| 2021-12-16 |
0.2887 USDT |
112,165,937.0000 CHZ |
0.2867 USDT |
0.2781 USDT |
0.2819 USDT |
0.2794 USDT |
| 2021-12-15 |
0.2764 USDT |
123,471,228.0000 CHZ |
0.2787 USDT |
0.2585 USDT |
0.2639 USDT |
0.2846 USDT |
| 2021-12-14 |
0.2773 USDT |
162,353,341.0000 CHZ |
0.2704 USDT |
0.2606 USDT |
0.2673 USDT |
0.2788 USDT |
| 2021-12-13 |
0.2830 USDT |
139,018,694.0000 CHZ |
0.3034 USDT |
0.2651 USDT |
0.2720 USDT |
0.2722 USDT |
| 2021-12-12 |
0.3008 USDT |
73,303,540.0000 CHZ |
0.2977 USDT |
0.2922 USDT |
0.2962 USDT |
0.3052 USDT |
| 2021-12-11 |
0.2914 USDT |
78,226,660.0000 CHZ |
0.2835 USDT |
0.2795 USDT |
0.2893 USDT |
0.2971 USDT |
| 2021-12-10 |
0.2980 USDT |
128,720,949.0000 CHZ |
0.2970 USDT |
0.2869 USDT |
0.2924 USDT |
0.2870 USDT |
| 2021-12-09 |
0.3147 USDT |
157,530,190.0000 CHZ |
0.3299 USDT |
0.2968 USDT |
0.3017 USDT |
0.3024 USDT |
| 2021-12-08 |
0.3188 USDT |
177,874,620.0000 CHZ |
0.3175 USDT |
0.3019 USDT |
0.3106 USDT |
0.3305 USDT |
| 2021-12-07 |
0.3278 USDT |
177,155,261.0000 CHZ |
0.3207 USDT |
0.3124 USDT |
0.3180 USDT |
0.3177 USDT |
| 2021-12-06 |
0.3000 USDT |
279,650,157.0000 CHZ |
0.3184 USDT |
0.2794 USDT |
0.2914 USDT |
0.3215 USDT |
| 2021-12-05 |
0.3253 USDT |
278,964,237.0000 CHZ |
0.3386 USDT |
0.3013 USDT |
0.3160 USDT |
0.3152 USDT |
| 2021-12-04 |
0.3172 USDT |
510,590,799.0000 CHZ |
0.3941 USDT |
0.2393 USDT |
0.3120 USDT |
0.3414 USDT |
| 2021-12-03 |
0.4088 USDT |
154,725,229.0000 CHZ |
0.4224 USDT |
0.3790 USDT |
0.3975 USDT |
0.3934 USDT |
| 2021-12-02 |
0.4211 USDT |
105,065,782.0000 CHZ |
0.4357 USDT |
0.4109 USDT |
0.4192 USDT |
0.4213 USDT |