Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.4410 USDT |
125,451,956.0000 CHZ |
0.4385 USDT |
0.4267 USDT |
0.4330 USDT |
0.4340 USDT |
| 2021-11-30 |
0.4491 USDT |
177,672,038.0000 CHZ |
0.4592 USDT |
0.4352 USDT |
0.4429 USDT |
0.4400 USDT |
| 2021-11-29 |
0.4581 USDT |
240,656,270.0000 CHZ |
0.4444 USDT |
0.4310 USDT |
0.4384 USDT |
0.4644 USDT |
| 2021-11-28 |
0.4247 USDT |
199,035,992.0000 CHZ |
0.4464 USDT |
0.3910 USDT |
0.4202 USDT |
0.4442 USDT |
| 2021-11-27 |
0.4512 USDT |
141,006,671.0000 CHZ |
0.4446 USDT |
0.4319 USDT |
0.4459 USDT |
0.4418 USDT |
| 2021-11-26 |
0.4504 USDT |
331,622,303.0000 CHZ |
0.5034 USDT |
0.4220 USDT |
0.4397 USDT |
0.4441 USDT |
| 2021-11-25 |
0.5022 USDT |
503,885,753.0000 CHZ |
0.4884 USDT |
0.4696 USDT |
0.4856 USDT |
0.5061 USDT |
| 2021-11-24 |
0.4527 USDT |
406,518,631.0000 CHZ |
0.4348 USDT |
0.4198 USDT |
0.4241 USDT |
0.4849 USDT |
| 2021-11-23 |
0.4336 USDT |
215,739,285.0000 CHZ |
0.4337 USDT |
0.4212 USDT |
0.4263 USDT |
0.4320 USDT |
| 2021-11-22 |
0.4339 USDT |
164,222,756.0000 CHZ |
0.4420 USDT |
0.4185 USDT |
0.4321 USDT |
0.4336 USDT |
| 2021-11-21 |
0.4537 USDT |
151,512,016.0000 CHZ |
0.4697 USDT |
0.4424 USDT |
0.4502 USDT |
0.4431 USDT |
| 2021-11-20 |
0.4666 USDT |
195,998,322.0000 CHZ |
0.4622 USDT |
0.4486 USDT |
0.4576 USDT |
0.4700 USDT |
| 2021-11-19 |
0.4510 USDT |
202,591,893.0000 CHZ |
0.4300 USDT |
0.4215 USDT |
0.4299 USDT |
0.4642 USDT |
| 2021-11-18 |
0.4536 USDT |
367,884,980.0000 CHZ |
0.4962 USDT |
0.4138 USDT |
0.4320 USDT |
0.4304 USDT |
| 2021-11-17 |
0.4914 USDT |
243,740,345.0000 CHZ |
0.4894 USDT |
0.4700 USDT |
0.4835 USDT |
0.4892 USDT |
| 2021-11-16 |
0.4922 USDT |
524,636,099.0000 CHZ |
0.5354 USDT |
0.4486 USDT |
0.4889 USDT |
0.4912 USDT |
| 2021-11-15 |
0.5597 USDT |
328,553,232.0000 CHZ |
0.5526 USDT |
0.5280 USDT |
0.5358 USDT |
0.5367 USDT |
| 2021-11-14 |
0.5401 USDT |
279,779,458.0000 CHZ |
0.5368 USDT |
0.5229 USDT |
0.5321 USDT |
0.5475 USDT |
| 2021-11-13 |
0.5596 USDT |
589,744,703.0000 CHZ |
0.5655 USDT |
0.5262 USDT |
0.5345 USDT |
0.5357 USDT |
| 2021-11-12 |
0.5242 USDT |
709,068,559.0000 CHZ |
0.5127 USDT |
0.4896 USDT |
0.5043 USDT |
0.5539 USDT |
| 2021-11-11 |
0.4973 USDT |
467,621,647.0000 CHZ |
0.4784 USDT |
0.4616 USDT |
0.4754 USDT |
0.5185 USDT |
| 2021-11-10 |
0.5020 USDT |
931,079,348.0000 CHZ |
0.4712 USDT |
0.4332 USDT |
0.4740 USDT |
0.4749 USDT |
| 2021-11-09 |
0.4759 USDT |
206,219,527.0000 CHZ |
0.4796 USDT |
0.4632 USDT |
0.4692 USDT |
0.4706 USDT |
| 2021-11-08 |
0.4728 USDT |
237,670,078.0000 CHZ |
0.4895 USDT |
0.4608 USDT |
0.4710 USDT |
0.4796 USDT |
| 2021-11-07 |
0.4917 USDT |
348,370,611.0000 CHZ |
0.5061 USDT |
0.4752 USDT |
0.4855 USDT |
0.4865 USDT |
| 2021-11-06 |
0.4922 USDT |
728,250,253.0000 CHZ |
0.4596 USDT |
0.4402 USDT |
0.4524 USDT |
0.5145 USDT |
| 2021-11-05 |
0.4600 USDT |
424,172,412.0000 CHZ |
0.4383 USDT |
0.4383 USDT |
0.4485 USDT |
0.4596 USDT |
| 2021-11-04 |
0.4520 USDT |
466,283,801.0000 CHZ |
0.4547 USDT |
0.4212 USDT |
0.4365 USDT |
0.4414 USDT |
| 2021-11-03 |
0.4631 USDT |
437,486,606.0000 CHZ |
0.4965 USDT |
0.4358 USDT |
0.4499 USDT |
0.4490 USDT |
| 2021-11-02 |
0.4887 USDT |
797,685,294.0000 CHZ |
0.4513 USDT |
0.4448 USDT |
0.4761 USDT |
0.4946 USDT |
| 2021-11-01 |
0.4457 USDT |
896,156,312.0000 CHZ |
0.4169 USDT |
0.4074 USDT |
0.4252 USDT |
0.4569 USDT |
| 2021-10-31 |
0.4831 USDT |
2,047,827,100.0000 CHZ |
0.5249 USDT |
0.3909 USDT |
0.4156 USDT |
0.4159 USDT |
| 2021-10-30 |
0.4539 USDT |
1,503,405,068.5000 CHZ |
0.3554 USDT |
0.3381 USDT |
0.3423 USDT |
0.5323 USDT |
| 2021-10-29 |
0.3458 USDT |
399,944,025.0000 CHZ |
0.3230 USDT |
0.3180 USDT |
0.3299 USDT |
0.3559 USDT |
| 2021-10-28 |
0.3110 USDT |
350,432,783.0000 CHZ |
0.3001 USDT |
0.2948 USDT |
0.3009 USDT |
0.3209 USDT |
| 2021-10-27 |
0.3178 USDT |
429,492,858.0000 CHZ |
0.3403 USDT |
0.2751 USDT |
0.3056 USDT |
0.3000 USDT |
| 2021-10-26 |
0.3455 USDT |
310,647,058.0000 CHZ |
0.3370 USDT |
0.3322 USDT |
0.3367 USDT |
0.3393 USDT |
| 2021-10-25 |
0.3276 USDT |
145,857,797.0000 CHZ |
0.3168 USDT |
0.3147 USDT |
0.3199 USDT |
0.3360 USDT |
| 2021-10-24 |
0.3198 USDT |
92,307,431.0000 CHZ |
0.3277 USDT |
0.3094 USDT |
0.3151 USDT |
0.3172 USDT |
| 2021-10-23 |
0.3241 USDT |
77,138,341.0000 CHZ |
0.3242 USDT |
0.3173 USDT |
0.3229 USDT |
0.3267 USDT |
| 2021-10-22 |
0.3245 USDT |
168,845,460.0000 CHZ |
0.3142 USDT |
0.3139 USDT |
0.3184 USDT |
0.3250 USDT |
| 2021-10-21 |
0.3244 USDT |
175,359,790.0000 CHZ |
0.3286 USDT |
0.3118 USDT |
0.3168 USDT |
0.3141 USDT |
| 2021-10-20 |
0.3208 USDT |
123,059,739.0000 CHZ |
0.3158 USDT |
0.3091 USDT |
0.3125 USDT |
0.3279 USDT |
| 2021-10-19 |
0.3177 USDT |
100,510,400.0000 CHZ |
0.3208 USDT |
0.3121 USDT |
0.3142 USDT |
0.3159 USDT |
| 2021-10-18 |
0.3168 USDT |
144,799,151.0000 CHZ |
0.3117 USDT |
0.3100 USDT |
0.3139 USDT |
0.3202 USDT |
| 2021-10-17 |
0.3187 USDT |
144,018,576.0000 CHZ |
0.3281 USDT |
0.3004 USDT |
0.3127 USDT |
0.3115 USDT |
| 2021-10-16 |
0.3256 USDT |
133,645,203.0000 CHZ |
0.3204 USDT |
0.3202 USDT |
0.3231 USDT |
0.3286 USDT |
| 2021-10-15 |
0.3231 USDT |
219,764,689.0000 CHZ |
0.3313 USDT |
0.3099 USDT |
0.3158 USDT |
0.3202 USDT |
| 2021-10-14 |
0.3289 USDT |
136,048,762.0000 CHZ |
0.3272 USDT |
0.3220 USDT |
0.3256 USDT |
0.3306 USDT |
| 2021-10-13 |
0.3188 USDT |
330,004,699.0000 CHZ |
0.3154 USDT |
0.3011 USDT |
0.3107 USDT |
0.3256 USDT |