Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0998 USDT |
356,877,135.0000 CHZ |
0.1063 USDT |
0.0913 USDT |
0.0958 USDT |
0.1027 USDT |
| 2024-12-09 |
0.1139 USDT |
436,781,319.0000 CHZ |
0.1313 USDT |
0.0919 USDT |
0.1057 USDT |
0.1052 USDT |
| 2024-12-08 |
0.1315 USDT |
269,612,158.0000 CHZ |
0.1290 USDT |
0.1260 USDT |
0.1272 USDT |
0.1313 USDT |
| 2024-12-07 |
0.1296 USDT |
172,497,792.0000 CHZ |
0.1308 USDT |
0.1262 USDT |
0.1287 USDT |
0.1290 USDT |
| 2024-12-06 |
0.1303 USDT |
284,025,685.0000 CHZ |
0.1308 USDT |
0.1253 USDT |
0.1291 USDT |
0.1318 USDT |
| 2024-12-05 |
0.1325 USDT |
541,313,478.0000 CHZ |
0.1336 USDT |
0.1233 USDT |
0.1284 USDT |
0.1322 USDT |
| 2024-12-04 |
0.1308 USDT |
671,459,354.0000 CHZ |
0.1223 USDT |
0.1175 USDT |
0.1208 USDT |
0.1324 USDT |
| 2024-12-03 |
0.1154 USDT |
798,310,576.0000 CHZ |
0.1135 USDT |
0.0996 USDT |
0.1118 USDT |
0.1232 USDT |
| 2024-12-02 |
0.1044 USDT |
454,849,201.0000 CHZ |
0.1064 USDT |
0.0982 USDT |
0.1016 USDT |
0.1116 USDT |
| 2024-12-01 |
0.1056 USDT |
292,800,986.0000 CHZ |
0.1032 USDT |
0.1000 USDT |
0.1014 USDT |
0.1062 USDT |
| 2024-11-30 |
0.1018 USDT |
233,719,025.0000 CHZ |
0.1024 USDT |
0.0982 USDT |
0.0992 USDT |
0.1035 USDT |
| 2024-11-29 |
0.0975 USDT |
233,755,498.0000 CHZ |
0.0941 USDT |
0.0916 USDT |
0.0925 USDT |
0.1016 USDT |
| 2024-11-28 |
0.0915 USDT |
175,524,442.0000 CHZ |
0.0935 USDT |
0.0892 USDT |
0.0909 USDT |
0.0938 USDT |
| 2024-11-27 |
0.0912 USDT |
236,308,971.0000 CHZ |
0.0901 USDT |
0.0873 USDT |
0.0895 USDT |
0.0935 USDT |
| 2024-11-26 |
0.0893 USDT |
400,962,144.0000 CHZ |
0.0909 USDT |
0.0855 USDT |
0.0877 USDT |
0.0891 USDT |
| 2024-11-25 |
0.0939 USDT |
377,454,426.0000 CHZ |
0.0980 USDT |
0.0888 USDT |
0.0919 USDT |
0.0908 USDT |
| 2024-11-24 |
0.0936 USDT |
765,786,448.0000 CHZ |
0.0866 USDT |
0.0856 USDT |
0.0886 USDT |
0.0953 USDT |
| 2024-11-23 |
0.0841 USDT |
485,663,221.0000 CHZ |
0.0787 USDT |
0.0775 USDT |
0.0794 USDT |
0.0868 USDT |
| 2024-11-22 |
0.0758 USDT |
251,149,066.0000 CHZ |
0.0746 USDT |
0.0731 USDT |
0.0744 USDT |
0.0775 USDT |
| 2024-11-21 |
0.0731 USDT |
213,046,858.0000 CHZ |
0.0716 USDT |
0.0695 USDT |
0.0718 USDT |
0.0745 USDT |
| 2024-11-20 |
0.0732 USDT |
190,416,235.0000 CHZ |
0.0759 USDT |
0.0703 USDT |
0.0717 USDT |
0.0724 USDT |
| 2024-11-19 |
0.0785 USDT |
507,803,924.0000 CHZ |
0.0793 USDT |
0.0741 USDT |
0.0753 USDT |
0.0755 USDT |
| 2024-11-18 |
0.0796 USDT |
691,702,498.0000 CHZ |
0.0691 USDT |
0.0685 USDT |
0.0698 USDT |
0.0790 USDT |
| 2024-11-17 |
0.0715 USDT |
166,396,942.0000 CHZ |
0.0751 USDT |
0.0678 USDT |
0.0689 USDT |
0.0690 USDT |
| 2024-11-16 |
0.0716 USDT |
286,603,329.0000 CHZ |
0.0675 USDT |
0.0670 USDT |
0.0678 USDT |
0.0743 USDT |
| 2024-11-15 |
0.0646 USDT |
186,379,522.0000 CHZ |
0.0627 USDT |
0.0614 USDT |
0.0631 USDT |
0.0675 USDT |
| 2024-11-14 |
0.0648 USDT |
178,851,813.0000 CHZ |
0.0650 USDT |
0.0616 USDT |
0.0640 USDT |
0.0618 USDT |
| 2024-11-13 |
0.0651 USDT |
360,360,702.0000 CHZ |
0.0680 USDT |
0.0618 USDT |
0.0634 USDT |
0.0642 USDT |
| 2024-11-12 |
0.0682 USDT |
434,333,369.0000 CHZ |
0.0717 USDT |
0.0641 USDT |
0.0657 USDT |
0.0675 USDT |
| 2024-11-11 |
0.0685 USDT |
353,016,695.0000 CHZ |
0.0670 USDT |
0.0651 USDT |
0.0665 USDT |
0.0713 USDT |
| 2024-11-10 |
0.0664 USDT |
185,597,723.0000 CHZ |
0.0640 USDT |
0.0634 USDT |
0.0642 USDT |
0.0682 USDT |
| 2024-11-09 |
0.0623 USDT |
95,641,403.0000 CHZ |
0.0618 USDT |
0.0608 USDT |
0.0614 USDT |
0.0635 USDT |
| 2024-11-08 |
0.0615 USDT |
126,070,909.0000 CHZ |
0.0626 USDT |
0.0601 USDT |
0.0611 USDT |
0.0619 USDT |
| 2024-11-07 |
0.0618 USDT |
142,329,192.0000 CHZ |
0.0618 USDT |
0.0603 USDT |
0.0611 USDT |
0.0623 USDT |
| 2024-11-06 |
0.0604 USDT |
179,069,070.0000 CHZ |
0.0571 USDT |
0.0570 USDT |
0.0584 USDT |
0.0619 USDT |
| 2024-11-05 |
0.0561 USDT |
121,438,153.0000 CHZ |
0.0543 USDT |
0.0542 USDT |
0.0552 USDT |
0.0573 USDT |
| 2024-11-04 |
0.0555 USDT |
198,998,348.0000 CHZ |
0.0554 USDT |
0.0537 USDT |
0.0549 USDT |
0.0545 USDT |
| 2024-11-03 |
0.0556 USDT |
114,730,282.0000 CHZ |
0.0582 USDT |
0.0535 USDT |
0.0545 USDT |
0.0554 USDT |
| 2024-11-02 |
0.0588 USDT |
77,030,210.0000 CHZ |
0.0590 USDT |
0.0575 USDT |
0.0578 USDT |
0.0578 USDT |
| 2024-11-01 |
0.0591 USDT |
147,607,082.0000 CHZ |
0.0591 USDT |
0.0576 USDT |
0.0583 USDT |
0.0590 USDT |
| 2024-10-31 |
0.0610 USDT |
135,094,569.0000 CHZ |
0.0629 USDT |
0.0588 USDT |
0.0592 USDT |
0.0590 USDT |
| 2024-10-30 |
0.0626 USDT |
206,810,239.0000 CHZ |
0.0632 USDT |
0.0612 USDT |
0.0621 USDT |
0.0630 USDT |
| 2024-10-29 |
0.0626 USDT |
288,147,424.0000 CHZ |
0.0628 USDT |
0.0613 USDT |
0.0620 USDT |
0.0636 USDT |
| 2024-10-28 |
0.0617 USDT |
181,740,373.0000 CHZ |
0.0620 USDT |
0.0596 USDT |
0.0605 USDT |
0.0627 USDT |
| 2024-10-27 |
0.0616 USDT |
81,583,877.0000 CHZ |
0.0618 USDT |
0.0608 USDT |
0.0613 USDT |
0.0620 USDT |
| 2024-10-26 |
0.0619 USDT |
87,824,023.0000 CHZ |
0.0616 USDT |
0.0602 USDT |
0.0611 USDT |
0.0619 USDT |
| 2024-10-25 |
0.0642 USDT |
129,040,423.0000 CHZ |
0.0677 USDT |
0.0588 USDT |
0.0636 USDT |
0.0610 USDT |
| 2024-10-24 |
0.0671 USDT |
96,105,252.0000 CHZ |
0.0691 USDT |
0.0653 USDT |
0.0662 USDT |
0.0676 USDT |
| 2024-10-23 |
0.0691 USDT |
93,602,335.0000 CHZ |
0.0721 USDT |
0.0666 USDT |
0.0676 USDT |
0.0689 USDT |
| 2024-10-22 |
0.0726 USDT |
123,869,843.0000 CHZ |
0.0720 USDT |
0.0707 USDT |
0.0721 USDT |
0.0722 USDT |