Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0700 USDT |
45,887,119.0000 CHZ |
0.0694 USDT |
0.0681 USDT |
0.0694 USDT |
0.0693 USDT |
| 2024-07-23 |
0.0706 USDT |
57,571,540.0000 CHZ |
0.0716 USDT |
0.0688 USDT |
0.0692 USDT |
0.0691 USDT |
| 2024-07-22 |
0.0731 USDT |
52,508,258.0000 CHZ |
0.0754 USDT |
0.0711 USDT |
0.0721 USDT |
0.0715 USDT |
| 2024-07-21 |
0.0745 USDT |
77,952,344.0000 CHZ |
0.0738 USDT |
0.0714 USDT |
0.0739 USDT |
0.0755 USDT |
| 2024-07-20 |
0.0738 USDT |
37,528,360.0000 CHZ |
0.0738 USDT |
0.0728 USDT |
0.0736 USDT |
0.0735 USDT |
| 2024-07-19 |
0.0719 USDT |
68,487,305.0000 CHZ |
0.0698 USDT |
0.0682 USDT |
0.0698 USDT |
0.0738 USDT |
| 2024-07-18 |
0.0710 USDT |
53,068,772.0000 CHZ |
0.0722 USDT |
0.0681 USDT |
0.0690 USDT |
0.0696 USDT |
| 2024-07-17 |
0.0737 USDT |
55,231,493.0000 CHZ |
0.0734 USDT |
0.0714 USDT |
0.0724 USDT |
0.0724 USDT |
| 2024-07-16 |
0.0719 USDT |
88,880,965.0000 CHZ |
0.0725 USDT |
0.0687 USDT |
0.0701 USDT |
0.0728 USDT |
| 2024-07-15 |
0.0703 USDT |
56,897,724.0000 CHZ |
0.0689 USDT |
0.0688 USDT |
0.0696 USDT |
0.0718 USDT |
| 2024-07-14 |
0.0681 USDT |
40,847,342.0000 CHZ |
0.0681 USDT |
0.0670 USDT |
0.0675 USDT |
0.0692 USDT |
| 2024-07-13 |
0.0673 USDT |
32,205,057.0000 CHZ |
0.0659 USDT |
0.0657 USDT |
0.0662 USDT |
0.0681 USDT |
| 2024-07-12 |
0.0652 USDT |
40,530,118.0000 CHZ |
0.0650 USDT |
0.0637 USDT |
0.0644 USDT |
0.0657 USDT |
| 2024-07-11 |
0.0669 USDT |
58,131,708.0000 CHZ |
0.0666 USDT |
0.0649 USDT |
0.0654 USDT |
0.0653 USDT |
| 2024-07-10 |
0.0667 USDT |
47,403,396.0000 CHZ |
0.0664 USDT |
0.0654 USDT |
0.0663 USDT |
0.0665 USDT |
| 2024-07-09 |
0.0660 USDT |
46,786,056.0000 CHZ |
0.0655 USDT |
0.0645 USDT |
0.0655 USDT |
0.0662 USDT |
| 2024-07-08 |
0.0645 USDT |
108,797,410.0000 CHZ |
0.0634 USDT |
0.0605 USDT |
0.0618 USDT |
0.0656 USDT |
| 2024-07-07 |
0.0664 USDT |
58,518,362.0000 CHZ |
0.0687 USDT |
0.0634 USDT |
0.0643 USDT |
0.0640 USDT |
| 2024-07-06 |
0.0655 USDT |
55,138,924.0000 CHZ |
0.0622 USDT |
0.0619 USDT |
0.0630 USDT |
0.0691 USDT |
| 2024-07-05 |
0.0581 USDT |
238,468,094.0000 CHZ |
0.0627 USDT |
0.0542 USDT |
0.0569 USDT |
0.0621 USDT |
| 2024-07-04 |
0.0669 USDT |
99,727,240.0000 CHZ |
0.0710 USDT |
0.0631 USDT |
0.0648 USDT |
0.0633 USDT |
| 2024-07-03 |
0.0725 USDT |
43,008,841.0000 CHZ |
0.0761 USDT |
0.0703 USDT |
0.0712 USDT |
0.0714 USDT |
| 2024-07-02 |
0.0751 USDT |
32,353,573.0000 CHZ |
0.0748 USDT |
0.0739 USDT |
0.0745 USDT |
0.0765 USDT |
| 2024-07-01 |
0.0757 USDT |
47,246,162.0000 CHZ |
0.0759 USDT |
0.0738 USDT |
0.0746 USDT |
0.0749 USDT |
| 2024-06-30 |
0.0738 USDT |
42,612,367.0000 CHZ |
0.0734 USDT |
0.0719 USDT |
0.0725 USDT |
0.0759 USDT |
| 2024-06-29 |
0.0750 USDT |
33,293,611.0000 CHZ |
0.0751 USDT |
0.0732 USDT |
0.0737 USDT |
0.0734 USDT |
| 2024-06-28 |
0.0772 USDT |
52,258,673.0000 CHZ |
0.0777 USDT |
0.0751 USDT |
0.0755 USDT |
0.0753 USDT |
| 2024-06-27 |
0.0773 USDT |
47,895,548.0000 CHZ |
0.0770 USDT |
0.0751 USDT |
0.0757 USDT |
0.0777 USDT |
| 2024-06-26 |
0.0781 USDT |
62,314,339.0000 CHZ |
0.0790 USDT |
0.0761 USDT |
0.0768 USDT |
0.0773 USDT |
| 2024-06-25 |
0.0785 USDT |
80,895,292.0000 CHZ |
0.0768 USDT |
0.0762 USDT |
0.0773 USDT |
0.0793 USDT |
| 2024-06-24 |
0.0738 USDT |
181,828,159.0000 CHZ |
0.0753 USDT |
0.0696 USDT |
0.0731 USDT |
0.0764 USDT |
| 2024-06-23 |
0.0771 USDT |
87,644,603.0000 CHZ |
0.0772 USDT |
0.0746 USDT |
0.0758 USDT |
0.0751 USDT |
| 2024-06-22 |
0.0774 USDT |
76,891,100.0000 CHZ |
0.0776 USDT |
0.0763 USDT |
0.0771 USDT |
0.0777 USDT |
| 2024-06-21 |
0.0787 USDT |
139,585,841.0000 CHZ |
0.0795 USDT |
0.0762 USDT |
0.0779 USDT |
0.0775 USDT |
| 2024-06-20 |
0.0810 USDT |
152,680,960.0000 CHZ |
0.0801 USDT |
0.0781 USDT |
0.0797 USDT |
0.0799 USDT |
| 2024-06-19 |
0.0808 USDT |
136,098,801.0000 CHZ |
0.0803 USDT |
0.0789 USDT |
0.0800 USDT |
0.0804 USDT |
| 2024-06-18 |
0.0811 USDT |
405,433,662.0000 CHZ |
0.0900 USDT |
0.0721 USDT |
0.0799 USDT |
0.0801 USDT |
| 2024-06-17 |
0.0942 USDT |
292,921,494.0000 CHZ |
0.1010 USDT |
0.0879 USDT |
0.0920 USDT |
0.0916 USDT |
| 2024-06-16 |
0.1011 USDT |
174,789,397.0000 CHZ |
0.1041 USDT |
0.0993 USDT |
0.1007 USDT |
0.1009 USDT |
| 2024-06-15 |
0.1053 USDT |
213,298,405.0000 CHZ |
0.1083 USDT |
0.1023 USDT |
0.1036 USDT |
0.1037 USDT |
| 2024-06-14 |
0.1134 USDT |
328,320,532.0000 CHZ |
0.1125 USDT |
0.1050 USDT |
0.1067 USDT |
0.1085 USDT |
| 2024-06-13 |
0.1157 USDT |
170,382,211.0000 CHZ |
0.1202 USDT |
0.1108 USDT |
0.1131 USDT |
0.1125 USDT |
| 2024-06-12 |
0.1190 USDT |
215,426,567.0000 CHZ |
0.1173 USDT |
0.1132 USDT |
0.1168 USDT |
0.1202 USDT |
| 2024-06-11 |
0.1215 USDT |
282,364,729.0000 CHZ |
0.1255 USDT |
0.1150 USDT |
0.1175 USDT |
0.1173 USDT |
| 2024-06-10 |
0.1266 USDT |
216,351,827.0000 CHZ |
0.1298 USDT |
0.1213 USDT |
0.1242 USDT |
0.1257 USDT |
| 2024-06-09 |
0.1249 USDT |
242,662,843.0000 CHZ |
0.1173 USDT |
0.1171 USDT |
0.1182 USDT |
0.1309 USDT |
| 2024-06-08 |
0.1201 USDT |
172,098,025.0000 CHZ |
0.1244 USDT |
0.1161 USDT |
0.1173 USDT |
0.1162 USDT |
| 2024-06-07 |
0.1292 USDT |
294,529,336.0000 CHZ |
0.1372 USDT |
0.1111 USDT |
0.1243 USDT |
0.1251 USDT |
| 2024-06-06 |
0.1419 USDT |
147,987,723.0000 CHZ |
0.1466 USDT |
0.1352 USDT |
0.1378 USDT |
0.1378 USDT |
| 2024-06-05 |
0.1445 USDT |
161,249,744.0000 CHZ |
0.1447 USDT |
0.1419 USDT |
0.1435 USDT |
0.1453 USDT |