Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0458 USDT |
73,296,598.0000 CHZ |
0.0467 USDT |
0.0447 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-03-19 |
0.0459 USDT |
103,544,157.0000 CHZ |
0.0457 USDT |
0.0451 USDT |
0.0455 USDT |
0.0466 USDT |
| 2025-03-18 |
0.0448 USDT |
62,910,116.0000 CHZ |
0.0457 USDT |
0.0438 USDT |
0.0444 USDT |
0.0448 USDT |
| 2025-03-17 |
0.0451 USDT |
75,645,827.0000 CHZ |
0.0440 USDT |
0.0439 USDT |
0.0444 USDT |
0.0459 USDT |
| 2025-03-16 |
0.0452 USDT |
108,672,878.0000 CHZ |
0.0467 USDT |
0.0435 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-03-15 |
0.0453 USDT |
171,865,902.0000 CHZ |
0.0438 USDT |
0.0438 USDT |
0.0444 USDT |
0.0468 USDT |
| 2025-03-14 |
0.0434 USDT |
136,972,087.0000 CHZ |
0.0426 USDT |
0.0425 USDT |
0.0432 USDT |
0.0440 USDT |
| 2025-03-13 |
0.0429 USDT |
132,915,850.0000 CHZ |
0.0439 USDT |
0.0418 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-03-12 |
0.0434 USDT |
136,309,193.0000 CHZ |
0.0432 USDT |
0.0418 USDT |
0.0422 USDT |
0.0441 USDT |
| 2025-03-11 |
0.0421 USDT |
255,251,404.0000 CHZ |
0.0410 USDT |
0.0388 USDT |
0.0414 USDT |
0.0433 USDT |
| 2025-03-10 |
0.0433 USDT |
150,225,566.0000 CHZ |
0.0434 USDT |
0.0408 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-03-09 |
0.0452 USDT |
115,773,168.0000 CHZ |
0.0475 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-03-08 |
0.0484 USDT |
131,516,967.0000 CHZ |
0.0489 USDT |
0.0465 USDT |
0.0470 USDT |
0.0474 USDT |
| 2025-03-07 |
0.0482 USDT |
313,095,745.0000 CHZ |
0.0479 USDT |
0.0456 USDT |
0.0476 USDT |
0.0487 USDT |
| 2025-03-06 |
0.0493 USDT |
140,471,264.0000 CHZ |
0.0490 USDT |
0.0476 USDT |
0.0483 USDT |
0.0479 USDT |
| 2025-03-05 |
0.0480 USDT |
128,727,783.0000 CHZ |
0.0478 USDT |
0.0467 USDT |
0.0471 USDT |
0.0488 USDT |
| 2025-03-04 |
0.0460 USDT |
244,220,597.0000 CHZ |
0.0465 USDT |
0.0436 USDT |
0.0450 USDT |
0.0481 USDT |
| 2025-03-03 |
0.0494 USDT |
231,853,517.0000 CHZ |
0.0536 USDT |
0.0459 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-03-02 |
0.0523 USDT |
203,240,691.0000 CHZ |
0.0502 USDT |
0.0496 USDT |
0.0503 USDT |
0.0537 USDT |
| 2025-03-01 |
0.0500 USDT |
109,982,258.0000 CHZ |
0.0511 USDT |
0.0489 USDT |
0.0495 USDT |
0.0502 USDT |
| 2025-02-28 |
0.0486 USDT |
271,031,780.0000 CHZ |
0.0508 USDT |
0.0465 USDT |
0.0477 USDT |
0.0510 USDT |
| 2025-02-27 |
0.0513 USDT |
71,361,427.0000 CHZ |
0.0505 USDT |
0.0500 USDT |
0.0507 USDT |
0.0513 USDT |
| 2025-02-26 |
0.0498 USDT |
159,593,515.0000 CHZ |
0.0497 USDT |
0.0486 USDT |
0.0496 USDT |
0.0504 USDT |
| 2025-02-25 |
0.0474 USDT |
302,777,305.0000 CHZ |
0.0477 USDT |
0.0447 USDT |
0.0470 USDT |
0.0500 USDT |
| 2025-02-24 |
0.0497 USDT |
190,207,092.0000 CHZ |
0.0521 USDT |
0.0468 USDT |
0.0481 USDT |
0.0480 USDT |
| 2025-02-23 |
0.0522 USDT |
104,299,291.0000 CHZ |
0.0526 USDT |
0.0511 USDT |
0.0518 USDT |
0.0517 USDT |
| 2025-02-22 |
0.0522 USDT |
123,466,515.0000 CHZ |
0.0511 USDT |
0.0508 USDT |
0.0517 USDT |
0.0528 USDT |
| 2025-02-21 |
0.0529 USDT |
335,906,450.0000 CHZ |
0.0542 USDT |
0.0500 USDT |
0.0506 USDT |
0.0510 USDT |
| 2025-02-20 |
0.0535 USDT |
259,700,787.0000 CHZ |
0.0542 USDT |
0.0521 USDT |
0.0527 USDT |
0.0536 USDT |
| 2025-02-19 |
0.0545 USDT |
229,211,843.0000 CHZ |
0.0555 USDT |
0.0533 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-02-18 |
0.0562 USDT |
171,760,245.0000 CHZ |
0.0602 USDT |
0.0540 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-02-17 |
0.0602 USDT |
84,895,473.0000 CHZ |
0.0598 USDT |
0.0586 USDT |
0.0598 USDT |
0.0602 USDT |
| 2025-02-16 |
0.0595 USDT |
58,869,476.0000 CHZ |
0.0590 USDT |
0.0581 USDT |
0.0586 USDT |
0.0595 USDT |
| 2025-02-15 |
0.0604 USDT |
85,397,952.0000 CHZ |
0.0617 USDT |
0.0585 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-02-14 |
0.0632 USDT |
177,789,156.0000 CHZ |
0.0607 USDT |
0.0601 USDT |
0.0609 USDT |
0.0620 USDT |
| 2025-02-13 |
0.0618 USDT |
73,676,527.0000 CHZ |
0.0641 USDT |
0.0600 USDT |
0.0607 USDT |
0.0610 USDT |
| 2025-02-12 |
0.0611 USDT |
140,251,440.0000 CHZ |
0.0581 USDT |
0.0578 USDT |
0.0591 USDT |
0.0639 USDT |
| 2025-02-11 |
0.0598 USDT |
77,184,969.0000 CHZ |
0.0595 USDT |
0.0571 USDT |
0.0581 USDT |
0.0582 USDT |
| 2025-02-10 |
0.0588 USDT |
102,703,873.0000 CHZ |
0.0580 USDT |
0.0560 USDT |
0.0569 USDT |
0.0594 USDT |
| 2025-02-09 |
0.0586 USDT |
83,685,964.0000 CHZ |
0.0581 USDT |
0.0556 USDT |
0.0576 USDT |
0.0575 USDT |
| 2025-02-08 |
0.0560 USDT |
65,709,943.0000 CHZ |
0.0553 USDT |
0.0545 USDT |
0.0551 USDT |
0.0584 USDT |
| 2025-02-07 |
0.0559 USDT |
108,599,110.0000 CHZ |
0.0542 USDT |
0.0537 USDT |
0.0545 USDT |
0.0543 USDT |
| 2025-02-06 |
0.0558 USDT |
130,315,418.0000 CHZ |
0.0563 USDT |
0.0538 USDT |
0.0546 USDT |
0.0541 USDT |
| 2025-02-05 |
0.0577 USDT |
120,395,319.0000 CHZ |
0.0582 USDT |
0.0558 USDT |
0.0566 USDT |
0.0563 USDT |
| 2025-02-04 |
0.0588 USDT |
208,784,961.0000 CHZ |
0.0625 USDT |
0.0559 USDT |
0.0570 USDT |
0.0580 USDT |
| 2025-02-03 |
0.0537 USDT |
535,629,653.0000 CHZ |
0.0577 USDT |
0.0437 USDT |
0.0498 USDT |
0.0628 USDT |
| 2025-02-02 |
0.0610 USDT |
237,261,542.0000 CHZ |
0.0662 USDT |
0.0546 USDT |
0.0577 USDT |
0.0569 USDT |
| 2025-02-01 |
0.0704 USDT |
79,795,121.0000 CHZ |
0.0719 USDT |
0.0666 USDT |
0.0679 USDT |
0.0671 USDT |
| 2025-01-31 |
0.0727 USDT |
90,974,298.0000 CHZ |
0.0724 USDT |
0.0711 USDT |
0.0716 USDT |
0.0717 USDT |
| 2025-01-30 |
0.0710 USDT |
109,987,502.0000 CHZ |
0.0655 USDT |
0.0647 USDT |
0.0657 USDT |
0.0726 USDT |