Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0518 USDT |
39,432,582.0000 CHZ |
0.0529 USDT |
0.0509 USDT |
0.0515 USDT |
0.0512 USDT |
| 2024-08-31 |
0.0533 USDT |
27,869,969.0000 CHZ |
0.0540 USDT |
0.0525 USDT |
0.0530 USDT |
0.0528 USDT |
| 2024-08-30 |
0.0538 USDT |
56,053,386.0000 CHZ |
0.0560 USDT |
0.0518 USDT |
0.0531 USDT |
0.0541 USDT |
| 2024-08-29 |
0.0541 USDT |
33,232,409.0000 CHZ |
0.0537 USDT |
0.0527 USDT |
0.0533 USDT |
0.0532 USDT |
| 2024-08-28 |
0.0541 USDT |
53,437,113.0000 CHZ |
0.0545 USDT |
0.0521 USDT |
0.0537 USDT |
0.0538 USDT |
| 2024-08-27 |
0.0565 USDT |
50,796,685.0000 CHZ |
0.0571 USDT |
0.0533 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-08-26 |
0.0592 USDT |
65,478,124.0000 CHZ |
0.0605 USDT |
0.0568 USDT |
0.0575 USDT |
0.0571 USDT |
| 2024-08-25 |
0.0604 USDT |
46,964,426.0000 CHZ |
0.0623 USDT |
0.0586 USDT |
0.0600 USDT |
0.0611 USDT |
| 2024-08-24 |
0.0622 USDT |
73,503,748.0000 CHZ |
0.0615 USDT |
0.0606 USDT |
0.0610 USDT |
0.0621 USDT |
| 2024-08-23 |
0.0599 USDT |
63,336,628.0000 CHZ |
0.0588 USDT |
0.0584 USDT |
0.0592 USDT |
0.0617 USDT |
| 2024-08-22 |
0.0579 USDT |
55,911,219.0000 CHZ |
0.0571 USDT |
0.0559 USDT |
0.0567 USDT |
0.0586 USDT |
| 2024-08-21 |
0.0561 USDT |
37,954,831.0000 CHZ |
0.0549 USDT |
0.0545 USDT |
0.0551 USDT |
0.0570 USDT |
| 2024-08-20 |
0.0551 USDT |
36,422,895.0000 CHZ |
0.0543 USDT |
0.0536 USDT |
0.0545 USDT |
0.0549 USDT |
| 2024-08-19 |
0.0536 USDT |
32,219,408.0000 CHZ |
0.0537 USDT |
0.0526 USDT |
0.0533 USDT |
0.0542 USDT |
| 2024-08-18 |
0.0538 USDT |
21,000,697.0000 CHZ |
0.0532 USDT |
0.0526 USDT |
0.0529 USDT |
0.0546 USDT |
| 2024-08-17 |
0.0525 USDT |
25,665,916.0000 CHZ |
0.0526 USDT |
0.0521 USDT |
0.0524 USDT |
0.0530 USDT |
| 2024-08-16 |
0.0526 USDT |
28,059,037.0000 CHZ |
0.0529 USDT |
0.0512 USDT |
0.0521 USDT |
0.0526 USDT |
| 2024-08-15 |
0.0542 USDT |
41,276,461.0000 CHZ |
0.0548 USDT |
0.0524 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-08-14 |
0.0555 USDT |
28,896,903.0000 CHZ |
0.0563 USDT |
0.0541 USDT |
0.0547 USDT |
0.0545 USDT |
| 2024-08-13 |
0.0555 USDT |
26,265,494.0000 CHZ |
0.0556 USDT |
0.0542 USDT |
0.0546 USDT |
0.0565 USDT |
| 2024-08-12 |
0.0548 USDT |
60,935,512.0000 CHZ |
0.0537 USDT |
0.0531 USDT |
0.0541 USDT |
0.0550 USDT |
| 2024-08-11 |
0.0561 USDT |
47,590,498.0000 CHZ |
0.0575 USDT |
0.0531 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-08-10 |
0.0566 USDT |
39,296,114.0000 CHZ |
0.0555 USDT |
0.0549 USDT |
0.0554 USDT |
0.0574 USDT |
| 2024-08-09 |
0.0551 USDT |
42,997,883.0000 CHZ |
0.0561 USDT |
0.0540 USDT |
0.0548 USDT |
0.0551 USDT |
| 2024-08-08 |
0.0537 USDT |
46,268,405.0000 CHZ |
0.0511 USDT |
0.0502 USDT |
0.0513 USDT |
0.0559 USDT |
| 2024-08-07 |
0.0526 USDT |
85,462,506.0000 CHZ |
0.0528 USDT |
0.0504 USDT |
0.0511 USDT |
0.0510 USDT |
| 2024-08-06 |
0.0527 USDT |
86,833,202.0000 CHZ |
0.0504 USDT |
0.0503 USDT |
0.0522 USDT |
0.0536 USDT |
| 2024-08-05 |
0.0478 USDT |
379,097,523.0000 CHZ |
0.0549 USDT |
0.0431 USDT |
0.0465 USDT |
0.0509 USDT |
| 2024-08-04 |
0.0559 USDT |
111,555,204.0000 CHZ |
0.0574 USDT |
0.0527 USDT |
0.0545 USDT |
0.0557 USDT |
| 2024-08-03 |
0.0579 USDT |
83,194,628.0000 CHZ |
0.0600 USDT |
0.0553 USDT |
0.0563 USDT |
0.0570 USDT |
| 2024-08-02 |
0.0614 USDT |
64,649,392.0000 CHZ |
0.0636 USDT |
0.0591 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-08-01 |
0.0626 USDT |
72,607,395.0000 CHZ |
0.0648 USDT |
0.0595 USDT |
0.0611 USDT |
0.0634 USDT |
| 2024-07-31 |
0.0660 USDT |
51,945,142.0000 CHZ |
0.0662 USDT |
0.0643 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-07-30 |
0.0674 USDT |
46,803,825.0000 CHZ |
0.0676 USDT |
0.0651 USDT |
0.0657 USDT |
0.0659 USDT |
| 2024-07-29 |
0.0693 USDT |
47,658,645.0000 CHZ |
0.0685 USDT |
0.0674 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-07-28 |
0.0692 USDT |
30,750,629.0000 CHZ |
0.0703 USDT |
0.0677 USDT |
0.0682 USDT |
0.0682 USDT |
| 2024-07-27 |
0.0703 USDT |
57,609,371.0000 CHZ |
0.0702 USDT |
0.0685 USDT |
0.0701 USDT |
0.0705 USDT |
| 2024-07-26 |
0.0694 USDT |
55,819,617.0000 CHZ |
0.0668 USDT |
0.0665 USDT |
0.0673 USDT |
0.0702 USDT |
| 2024-07-25 |
0.0662 USDT |
78,555,255.0000 CHZ |
0.0688 USDT |
0.0643 USDT |
0.0659 USDT |
0.0667 USDT |
| 2024-07-24 |
0.0700 USDT |
45,887,119.0000 CHZ |
0.0694 USDT |
0.0681 USDT |
0.0694 USDT |
0.0693 USDT |
| 2024-07-23 |
0.0706 USDT |
57,571,540.0000 CHZ |
0.0716 USDT |
0.0688 USDT |
0.0692 USDT |
0.0691 USDT |
| 2024-07-22 |
0.0731 USDT |
52,508,258.0000 CHZ |
0.0754 USDT |
0.0711 USDT |
0.0721 USDT |
0.0715 USDT |
| 2024-07-21 |
0.0745 USDT |
77,952,344.0000 CHZ |
0.0738 USDT |
0.0714 USDT |
0.0739 USDT |
0.0755 USDT |
| 2024-07-20 |
0.0738 USDT |
37,528,360.0000 CHZ |
0.0738 USDT |
0.0728 USDT |
0.0736 USDT |
0.0735 USDT |
| 2024-07-19 |
0.0719 USDT |
68,487,305.0000 CHZ |
0.0698 USDT |
0.0682 USDT |
0.0698 USDT |
0.0738 USDT |
| 2024-07-18 |
0.0710 USDT |
53,068,772.0000 CHZ |
0.0722 USDT |
0.0681 USDT |
0.0690 USDT |
0.0696 USDT |
| 2024-07-17 |
0.0737 USDT |
55,231,493.0000 CHZ |
0.0734 USDT |
0.0714 USDT |
0.0724 USDT |
0.0724 USDT |
| 2024-07-16 |
0.0719 USDT |
88,880,965.0000 CHZ |
0.0725 USDT |
0.0687 USDT |
0.0701 USDT |
0.0728 USDT |
| 2024-07-15 |
0.0703 USDT |
56,897,724.0000 CHZ |
0.0689 USDT |
0.0688 USDT |
0.0696 USDT |
0.0718 USDT |
| 2024-07-14 |
0.0681 USDT |
40,847,342.0000 CHZ |
0.0681 USDT |
0.0670 USDT |
0.0675 USDT |
0.0692 USDT |