Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0746 BUSD |
507,401.0000 CHZ |
0.0741 BUSD |
0.0740 BUSD |
0.0744 BUSD |
0.0746 BUSD |
| 2023-11-23 |
0.0741 BUSD |
2,165,705.0000 CHZ |
0.0724 BUSD |
0.0722 BUSD |
0.0725 BUSD |
0.0742 BUSD |
| 2023-11-22 |
0.0709 BUSD |
3,942,831.0000 CHZ |
0.0681 BUSD |
0.0681 BUSD |
0.0687 BUSD |
0.0722 BUSD |
| 2023-11-21 |
0.0731 BUSD |
5,064,467.0000 CHZ |
0.0757 BUSD |
0.0677 BUSD |
0.0687 BUSD |
0.0684 BUSD |
| 2023-11-20 |
0.0769 BUSD |
4,632,392.0000 CHZ |
0.0776 BUSD |
0.0746 BUSD |
0.0760 BUSD |
0.0759 BUSD |
| 2023-11-19 |
0.0761 BUSD |
2,844,240.0000 CHZ |
0.0760 BUSD |
0.0744 BUSD |
0.0751 BUSD |
0.0776 BUSD |
| 2023-11-18 |
0.0756 BUSD |
3,261,539.0000 CHZ |
0.0768 BUSD |
0.0735 BUSD |
0.0752 BUSD |
0.0761 BUSD |
| 2023-11-17 |
0.0761 BUSD |
4,359,754.0000 CHZ |
0.0757 BUSD |
0.0734 BUSD |
0.0751 BUSD |
0.0771 BUSD |
| 2023-11-16 |
0.0784 BUSD |
6,557,933.0000 CHZ |
0.0797 BUSD |
0.0744 BUSD |
0.0761 BUSD |
0.0758 BUSD |
| 2023-11-15 |
0.0780 BUSD |
4,909,760.0000 CHZ |
0.0768 BUSD |
0.0757 BUSD |
0.0768 BUSD |
0.0799 BUSD |
| 2023-11-14 |
0.0777 BUSD |
6,596,397.0000 CHZ |
0.0791 BUSD |
0.0734 BUSD |
0.0760 BUSD |
0.0768 BUSD |
| 2023-11-13 |
0.0835 BUSD |
16,078,307.0000 CHZ |
0.0832 BUSD |
0.0795 BUSD |
0.0804 BUSD |
0.0802 BUSD |
| 2023-11-12 |
0.0829 BUSD |
10,093,791.0000 CHZ |
0.0827 BUSD |
0.0791 BUSD |
0.0812 BUSD |
0.0836 BUSD |
| 2023-11-11 |
0.0830 BUSD |
25,756,213.0000 CHZ |
0.0825 BUSD |
0.0788 BUSD |
0.0806 BUSD |
0.0825 BUSD |
| 2023-11-10 |
0.0772 BUSD |
7,691,448.0000 CHZ |
0.0768 BUSD |
0.0747 BUSD |
0.0758 BUSD |
0.0815 BUSD |
| 2023-11-09 |
0.0772 BUSD |
17,390,689.0000 CHZ |
0.0790 BUSD |
0.0675 BUSD |
0.0746 BUSD |
0.0767 BUSD |
| 2023-11-08 |
0.0788 BUSD |
9,728,440.0000 CHZ |
0.0778 BUSD |
0.0773 BUSD |
0.0779 BUSD |
0.0790 BUSD |
| 2023-11-07 |
0.0780 BUSD |
8,375,877.0000 CHZ |
0.0804 BUSD |
0.0748 BUSD |
0.0765 BUSD |
0.0774 BUSD |
| 2023-11-06 |
0.0795 BUSD |
17,311,857.0000 CHZ |
0.0800 BUSD |
0.0763 BUSD |
0.0775 BUSD |
0.0804 BUSD |
| 2023-11-05 |
0.0767 BUSD |
18,376,417.0000 CHZ |
0.0727 BUSD |
0.0722 BUSD |
0.0728 BUSD |
0.0803 BUSD |
| 2023-11-04 |
0.0709 BUSD |
14,178,747.0000 CHZ |
0.0697 BUSD |
0.0693 BUSD |
0.0697 BUSD |
0.0729 BUSD |
| 2023-11-03 |
0.0691 BUSD |
5,561,674.0000 CHZ |
0.0705 BUSD |
0.0676 BUSD |
0.0683 BUSD |
0.0702 BUSD |
| 2023-11-02 |
0.0706 BUSD |
12,266,085.0000 CHZ |
0.0694 BUSD |
0.0681 BUSD |
0.0688 BUSD |
0.0702 BUSD |
| 2023-11-01 |
0.0669 BUSD |
8,061,364.0000 CHZ |
0.0667 BUSD |
0.0648 BUSD |
0.0652 BUSD |
0.0688 BUSD |
| 2023-10-31 |
0.0666 BUSD |
6,743,725.0000 CHZ |
0.0682 BUSD |
0.0634 BUSD |
0.0657 BUSD |
0.0664 BUSD |
| 2023-10-30 |
0.0669 BUSD |
6,599,157.0000 CHZ |
0.0668 BUSD |
0.0655 BUSD |
0.0663 BUSD |
0.0682 BUSD |
| 2023-10-29 |
0.0661 BUSD |
5,264,243.0000 CHZ |
0.0659 BUSD |
0.0646 BUSD |
0.0650 BUSD |
0.0671 BUSD |
| 2023-10-28 |
0.0650 BUSD |
3,493,757.0000 CHZ |
0.0637 BUSD |
0.0637 BUSD |
0.0642 BUSD |
0.0653 BUSD |
| 2023-10-27 |
0.0641 BUSD |
18,744,479.0000 CHZ |
0.0648 BUSD |
0.0620 BUSD |
0.0631 BUSD |
0.0634 BUSD |
| 2023-10-26 |
0.0655 BUSD |
25,950,672.0000 CHZ |
0.0662 BUSD |
0.0625 BUSD |
0.0641 BUSD |
0.0649 BUSD |
| 2023-10-25 |
0.0659 BUSD |
16,490,235.0000 CHZ |
0.0660 BUSD |
0.0641 BUSD |
0.0650 BUSD |
0.0661 BUSD |
| 2023-10-24 |
0.0665 BUSD |
14,753,841.0000 CHZ |
0.0661 BUSD |
0.0637 BUSD |
0.0657 BUSD |
0.0662 BUSD |
| 2023-10-23 |
0.0637 BUSD |
11,250,519.0000 CHZ |
0.0626 BUSD |
0.0615 BUSD |
0.0624 BUSD |
0.0660 BUSD |
| 2023-10-22 |
0.0616 BUSD |
13,394,669.0000 CHZ |
0.0604 BUSD |
0.0591 BUSD |
0.0598 BUSD |
0.0625 BUSD |
| 2023-10-21 |
0.0600 BUSD |
7,641,974.0000 CHZ |
0.0584 BUSD |
0.0582 BUSD |
0.0583 BUSD |
0.0603 BUSD |
| 2023-10-20 |
0.0583 BUSD |
9,028,471.0000 CHZ |
0.0562 BUSD |
0.0560 BUSD |
0.0571 BUSD |
0.0583 BUSD |
| 2023-10-19 |
0.0557 BUSD |
8,542,500.0000 CHZ |
0.0569 BUSD |
0.0549 BUSD |
0.0554 BUSD |
0.0562 BUSD |
| 2023-10-18 |
0.0574 BUSD |
27,009,377.0000 CHZ |
0.0556 BUSD |
0.0554 BUSD |
0.0557 BUSD |
0.0574 BUSD |
| 2023-10-17 |
0.0558 BUSD |
6,545,645.0000 CHZ |
0.0567 BUSD |
0.0547 BUSD |
0.0554 BUSD |
0.0555 BUSD |
| 2023-10-16 |
0.0568 BUSD |
7,378,254.0000 CHZ |
0.0561 BUSD |
0.0559 BUSD |
0.0561 BUSD |
0.0570 BUSD |
| 2023-10-15 |
0.0557 BUSD |
3,187,334.0000 CHZ |
0.0553 BUSD |
0.0551 BUSD |
0.0553 BUSD |
0.0559 BUSD |
| 2023-10-14 |
0.0553 BUSD |
2,077,263.0000 CHZ |
0.0551 BUSD |
0.0549 BUSD |
0.0553 BUSD |
0.0552 BUSD |
| 2023-10-13 |
0.0548 BUSD |
4,952,430.0000 CHZ |
0.0545 BUSD |
0.0544 BUSD |
0.0546 BUSD |
0.0550 BUSD |
| 2023-10-12 |
0.0546 BUSD |
3,296,130.0000 CHZ |
0.0556 BUSD |
0.0537 BUSD |
0.0542 BUSD |
0.0545 BUSD |
| 2023-10-11 |
0.0559 BUSD |
3,778,154.0000 CHZ |
0.0566 BUSD |
0.0552 BUSD |
0.0554 BUSD |
0.0554 BUSD |
| 2023-10-10 |
0.0564 BUSD |
2,949,463.0000 CHZ |
0.0565 BUSD |
0.0561 BUSD |
0.0563 BUSD |
0.0568 BUSD |
| 2023-10-09 |
0.0571 BUSD |
6,900,748.0000 CHZ |
0.0599 BUSD |
0.0551 BUSD |
0.0562 BUSD |
0.0565 BUSD |
| 2023-10-08 |
0.0600 BUSD |
2,196,684.0000 CHZ |
0.0598 BUSD |
0.0593 BUSD |
0.0597 BUSD |
0.0600 BUSD |
| 2023-10-07 |
0.0602 BUSD |
2,658,174.0000 CHZ |
0.0603 BUSD |
0.0594 BUSD |
0.0596 BUSD |
0.0598 BUSD |
| 2023-10-06 |
0.0598 BUSD |
3,716,169.0000 CHZ |
0.0601 BUSD |
0.0590 BUSD |
0.0595 BUSD |
0.0605 BUSD |