Crypto exchange Binance

Market Chiliz (CHZ) / Binance USD (BUSD)

Identifier on Binance: CHZBUSD
Date Price Volume Open Low High Close
2021-09-17 0.3361 BUSD 3,910,703.0000 CHZ 0.3374 BUSD 0.3236 BUSD 0.3269 BUSD 0.3242 BUSD
2021-09-16 0.3424 BUSD 12,036,803.0000 CHZ 0.3468 BUSD 0.3303 BUSD 0.3365 BUSD 0.3376 BUSD
2021-09-15 0.3397 BUSD 9,526,807.0000 CHZ 0.3365 BUSD 0.3315 BUSD 0.3354 BUSD 0.3431 BUSD
2021-09-14 0.3367 BUSD 20,371,791.0000 CHZ 0.3218 BUSD 0.3184 BUSD 0.3218 BUSD 0.3326 BUSD
2021-09-13 0.3199 BUSD 12,184,460.0000 CHZ 0.3377 BUSD 0.3008 BUSD 0.3166 BUSD 0.3225 BUSD
2021-09-12 0.3356 BUSD 11,241,144.0000 CHZ 0.3327 BUSD 0.3212 BUSD 0.3266 BUSD 0.3329 BUSD
2021-09-11 0.3334 BUSD 11,131,823.0000 CHZ 0.3296 BUSD 0.3244 BUSD 0.3319 BUSD 0.3318 BUSD
2021-09-10 0.3427 BUSD 21,231,982.0000 CHZ 0.3467 BUSD 0.3182 BUSD 0.3317 BUSD 0.3238 BUSD
2021-09-09 0.3452 BUSD 18,158,393.0000 CHZ 0.3373 BUSD 0.3316 BUSD 0.3416 BUSD 0.3402 BUSD
2021-09-08 0.3331 BUSD 25,314,754.0000 CHZ 0.3426 BUSD 0.3052 BUSD 0.3226 BUSD 0.3346 BUSD
2021-09-07 0.3724 BUSD 49,410,122.7800 CHZ 0.4470 BUSD 0.2868 BUSD 0.3419 BUSD 0.3416 BUSD
2021-09-06 0.4306 BUSD 26,361,862.9500 CHZ 0.4253 BUSD 0.4027 BUSD 0.4189 BUSD 0.4379 BUSD
2021-09-05 0.4191 BUSD 15,799,845.0000 CHZ 0.4167 BUSD 0.4090 BUSD 0.4142 BUSD 0.4211 BUSD
2021-09-04 0.4252 BUSD 37,742,791.7700 CHZ 0.3964 BUSD 0.3932 BUSD 0.4021 BUSD 0.4160 BUSD
2021-09-03 0.3930 BUSD 15,224,817.0000 CHZ 0.3846 BUSD 0.3766 BUSD 0.3811 BUSD 0.3953 BUSD
2021-09-02 0.3858 BUSD 12,487,725.0000 CHZ 0.3843 BUSD 0.3772 BUSD 0.3826 BUSD 0.3871 BUSD
2021-09-01 0.3770 BUSD 16,508,235.0000 CHZ 0.3656 BUSD 0.3588 BUSD 0.3630 BUSD 0.3835 BUSD
2021-08-31 0.3699 BUSD 13,623,339.0000 CHZ 0.3687 BUSD 0.3608 BUSD 0.3670 BUSD 0.3676 BUSD
2021-08-30 0.3867 BUSD 29,321,937.2900 CHZ 0.3757 BUSD 0.3662 BUSD 0.3748 BUSD 0.3703 BUSD
2021-08-29 0.3746 BUSD 13,605,829.7100 CHZ 0.3688 BUSD 0.3582 BUSD 0.3638 BUSD 0.3786 BUSD
2021-08-28 0.3716 BUSD 8,936,410.0000 CHZ 0.3786 BUSD 0.3654 BUSD 0.3684 BUSD 0.3684 BUSD
2021-08-27 0.3613 BUSD 16,334,448.4500 CHZ 0.3587 BUSD 0.3432 BUSD 0.3517 BUSD 0.3773 BUSD
2021-08-26 0.3666 BUSD 23,924,477.5100 CHZ 0.3881 BUSD 0.3530 BUSD 0.3602 BUSD 0.3633 BUSD
2021-08-25 0.3740 BUSD 26,729,113.0900 CHZ 0.3671 BUSD 0.3484 BUSD 0.3570 BUSD 0.3810 BUSD
2021-08-24 0.3847 BUSD 24,931,529.0700 CHZ 0.4067 BUSD 0.3568 BUSD 0.3720 BUSD 0.3750 BUSD
2021-08-23 0.3942 BUSD 30,845,102.8300 CHZ 0.3777 BUSD 0.3729 BUSD 0.3796 BUSD 0.4074 BUSD
2021-08-22 0.3883 BUSD 40,474,710.9300 CHZ 0.3828 BUSD 0.3650 BUSD 0.3730 BUSD 0.3747 BUSD
2021-08-21 0.3835 BUSD 65,149,268.5000 CHZ 0.3547 BUSD 0.3464 BUSD 0.3524 BUSD 0.3854 BUSD
2021-08-20 0.3497 BUSD 18,659,705.0300 CHZ 0.3453 BUSD 0.3403 BUSD 0.3447 BUSD 0.3535 BUSD
2021-08-19 0.3322 BUSD 17,153,349.3100 CHZ 0.3312 BUSD 0.3196 BUSD 0.3272 BUSD 0.3429 BUSD
2021-08-18 0.3316 BUSD 19,631,422.6800 CHZ 0.3349 BUSD 0.3131 BUSD 0.3292 BUSD 0.3386 BUSD
2021-08-17 0.3587 BUSD 22,214,102.9400 CHZ 0.3555 BUSD 0.3355 BUSD 0.3511 BUSD 0.3574 BUSD
2021-08-16 0.3707 BUSD 20,949,087.8200 CHZ 0.3708 BUSD 0.3488 BUSD 0.3630 BUSD 0.3619 BUSD
2021-08-15 0.3634 BUSD 11,813,915.8000 CHZ 0.3714 BUSD 0.3515 BUSD 0.3593 BUSD 0.3709 BUSD
2021-08-14 0.3718 BUSD 15,345,071.0200 CHZ 0.3823 BUSD 0.3592 BUSD 0.3672 BUSD 0.3679 BUSD
2021-08-13 0.3725 BUSD 33,246,810.0400 CHZ 0.3698 BUSD 0.3578 BUSD 0.3671 BUSD 0.3759 BUSD
2021-08-12 0.3429 BUSD 48,142,681.9300 CHZ 0.3281 BUSD 0.3110 BUSD 0.3208 BUSD 0.3516 BUSD
2021-08-11 0.3345 BUSD 27,277,946.2100 CHZ 0.3270 BUSD 0.3211 BUSD 0.3265 BUSD 0.3257 BUSD
2021-08-10 0.3310 BUSD 41,913,560.3700 CHZ 0.3100 BUSD 0.3060 BUSD 0.3212 BUSD 0.3250 BUSD
2021-08-09 0.3096 BUSD 49,292,920.5200 CHZ 0.2768 BUSD 0.2653 BUSD 0.2706 BUSD 0.3144 BUSD
2021-08-08 0.2844 BUSD 14,467,061.1400 CHZ 0.2932 BUSD 0.2711 BUSD 0.2770 BUSD 0.2805 BUSD
2021-08-07 0.2904 BUSD 18,808,646.4700 CHZ 0.2900 BUSD 0.2802 BUSD 0.2877 BUSD 0.2914 BUSD
2021-08-06 0.2730 BUSD 17,846,975.1700 CHZ 0.2661 BUSD 0.2612 BUSD 0.2633 BUSD 0.2862 BUSD
2021-08-05 0.2608 BUSD 12,805,624.5400 CHZ 0.2645 BUSD 0.2552 BUSD 0.2586 BUSD 0.2661 BUSD
2021-08-04 0.2599 BUSD 6,986,621.4500 CHZ 0.2572 BUSD 0.2533 BUSD 0.2554 BUSD 0.2637 BUSD
2021-08-03 0.2582 BUSD 9,046,667.7100 CHZ 0.2655 BUSD 0.2532 BUSD 0.2561 BUSD 0.2574 BUSD
2021-08-02 0.2650 BUSD 16,214,194.5400 CHZ 0.2604 BUSD 0.2572 BUSD 0.2645 BUSD 0.2645 BUSD
2021-08-01 0.2685 BUSD 12,054,537.7200 CHZ 0.2651 BUSD 0.2578 BUSD 0.2648 BUSD 0.2582 BUSD
2021-07-31 0.2621 BUSD 13,439,652.7000 CHZ 0.2652 BUSD 0.2574 BUSD 0.2602 BUSD 0.2669 BUSD
2021-07-30 0.2567 BUSD 17,926,684.3600 CHZ 0.2565 BUSD 0.2482 BUSD 0.2524 BUSD 0.2635 BUSD