Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
1.7803 BRL |
2,953,751.8500 CHZ |
1.7920 BRL |
1.6740 BRL |
1.7620 BRL |
1.8160 BRL |
| 2021-08-17 |
1.8936 BRL |
5,072,936.6900 CHZ |
1.8870 BRL |
1.7580 BRL |
1.8110 BRL |
1.7880 BRL |
| 2021-08-16 |
1.9588 BRL |
4,280,466.2300 CHZ |
1.9560 BRL |
1.8590 BRL |
1.9270 BRL |
1.9250 BRL |
| 2021-08-15 |
1.9321 BRL |
2,907,761.4900 CHZ |
1.9610 BRL |
1.8650 BRL |
1.9030 BRL |
1.9680 BRL |
| 2021-08-14 |
1.9632 BRL |
4,310,781.1600 CHZ |
2.0160 BRL |
1.9040 BRL |
1.9380 BRL |
1.9380 BRL |
| 2021-08-13 |
1.9708 BRL |
8,289,249.0200 CHZ |
1.9590 BRL |
1.8960 BRL |
1.9380 BRL |
2.0160 BRL |
| 2021-08-12 |
1.8113 BRL |
8,069,287.9800 CHZ |
1.7350 BRL |
1.6440 BRL |
1.6970 BRL |
1.8590 BRL |
| 2021-08-11 |
1.7549 BRL |
5,633,302.2100 CHZ |
1.7080 BRL |
1.6820 BRL |
1.7110 BRL |
1.7220 BRL |
| 2021-08-10 |
1.7470 BRL |
8,643,771.1500 CHZ |
1.6330 BRL |
1.6080 BRL |
1.6830 BRL |
1.7040 BRL |
| 2021-08-09 |
1.6145 BRL |
9,357,432.5800 CHZ |
1.4600 BRL |
1.3960 BRL |
1.4260 BRL |
1.6580 BRL |
| 2021-08-08 |
1.4956 BRL |
4,667,886.4400 CHZ |
1.5430 BRL |
1.4300 BRL |
1.4600 BRL |
1.4800 BRL |
| 2021-08-07 |
1.5299 BRL |
5,214,006.9100 CHZ |
1.5200 BRL |
1.4770 BRL |
1.5100 BRL |
1.5340 BRL |
| 2021-08-06 |
1.4180 BRL |
8,565,019.3800 CHZ |
1.3950 BRL |
1.3700 BRL |
1.3790 BRL |
1.4910 BRL |
| 2021-08-05 |
1.3719 BRL |
3,175,726.3600 CHZ |
1.3780 BRL |
1.3290 BRL |
1.3480 BRL |
1.3950 BRL |
| 2021-08-04 |
1.3632 BRL |
5,103,925.1800 CHZ |
1.3470 BRL |
1.3300 BRL |
1.3380 BRL |
1.3770 BRL |
| 2021-08-03 |
1.3505 BRL |
3,363,977.0100 CHZ |
1.3830 BRL |
1.3240 BRL |
1.3380 BRL |
1.3490 BRL |
| 2021-08-02 |
1.3770 BRL |
3,008,754.9100 CHZ |
1.3580 BRL |
1.3410 BRL |
1.3750 BRL |
1.3820 BRL |
| 2021-08-01 |
1.3951 BRL |
4,042,473.7300 CHZ |
1.3820 BRL |
1.3500 BRL |
1.3860 BRL |
1.3600 BRL |
| 2021-07-31 |
1.3670 BRL |
2,335,476.3200 CHZ |
1.3790 BRL |
1.3340 BRL |
1.3490 BRL |
1.3900 BRL |
| 2021-07-30 |
1.3244 BRL |
4,941,237.2100 CHZ |
1.3100 BRL |
1.2720 BRL |
1.2930 BRL |
1.3630 BRL |
| 2021-07-29 |
1.2978 BRL |
2,513,725.7500 CHZ |
1.3010 BRL |
1.2800 BRL |
1.2880 BRL |
1.3080 BRL |
| 2021-07-28 |
1.3023 BRL |
4,915,444.1700 CHZ |
1.3080 BRL |
1.2780 BRL |
1.2880 BRL |
1.2970 BRL |
| 2021-07-27 |
1.2930 BRL |
3,428,244.4200 CHZ |
1.2920 BRL |
1.2470 BRL |
1.2710 BRL |
1.2850 BRL |
| 2021-07-26 |
1.3320 BRL |
8,720,005.5400 CHZ |
1.3040 BRL |
1.2620 BRL |
1.2920 BRL |
1.3050 BRL |
| 2021-07-25 |
1.2802 BRL |
2,643,320.0900 CHZ |
1.2980 BRL |
1.2540 BRL |
1.2730 BRL |
1.2990 BRL |
| 2021-07-24 |
1.3116 BRL |
7,134,291.9900 CHZ |
1.2530 BRL |
1.2300 BRL |
1.2850 BRL |
1.3030 BRL |
| 2021-07-23 |
1.2146 BRL |
3,899,601.9500 CHZ |
1.2150 BRL |
1.1680 BRL |
1.1870 BRL |
1.2270 BRL |
| 2021-07-22 |
1.1923 BRL |
3,934,919.4200 CHZ |
1.1770 BRL |
1.1560 BRL |
1.1660 BRL |
1.2090 BRL |
| 2021-07-21 |
1.1610 BRL |
6,750,252.1600 CHZ |
1.0860 BRL |
1.0560 BRL |
1.0720 BRL |
1.1470 BRL |
| 2021-07-20 |
1.1056 BRL |
7,529,877.5600 CHZ |
1.2080 BRL |
1.0570 BRL |
1.0720 BRL |
1.0880 BRL |
| 2021-07-19 |
1.2000 BRL |
3,280,689.7200 CHZ |
1.2260 BRL |
1.1710 BRL |
1.2000 BRL |
1.2190 BRL |
| 2021-07-18 |
1.2462 BRL |
2,931,711.0200 CHZ |
1.2360 BRL |
1.2010 BRL |
1.2210 BRL |
1.2360 BRL |
| 2021-07-17 |
1.2219 BRL |
2,274,380.4900 CHZ |
1.2270 BRL |
1.1910 BRL |
1.2160 BRL |
1.2310 BRL |
| 2021-07-16 |
1.2906 BRL |
6,327,020.3600 CHZ |
1.3360 BRL |
1.2250 BRL |
1.2410 BRL |
1.2410 BRL |
| 2021-07-15 |
1.3481 BRL |
13,555,614.4100 CHZ |
1.2720 BRL |
1.2450 BRL |
1.3050 BRL |
1.3640 BRL |
| 2021-07-14 |
1.2277 BRL |
5,351,745.6200 CHZ |
1.2560 BRL |
1.1700 BRL |
1.1880 BRL |
1.2450 BRL |
| 2021-07-13 |
1.2689 BRL |
3,622,705.7500 CHZ |
1.2940 BRL |
1.2450 BRL |
1.2610 BRL |
1.2520 BRL |
| 2021-07-12 |
1.3132 BRL |
3,095,348.9800 CHZ |
1.3640 BRL |
1.2630 BRL |
1.2830 BRL |
1.3000 BRL |
| 2021-07-11 |
1.3770 BRL |
3,487,635.5700 CHZ |
1.3590 BRL |
1.3320 BRL |
1.3610 BRL |
1.3600 BRL |
| 2021-07-10 |
1.3597 BRL |
6,131,761.7300 CHZ |
1.3410 BRL |
1.3070 BRL |
1.3180 BRL |
1.3550 BRL |
| 2021-07-09 |
1.2863 BRL |
4,453,676.4300 CHZ |
1.3150 BRL |
1.2300 BRL |
1.2530 BRL |
1.3410 BRL |
| 2021-07-08 |
1.4110 BRL |
10,154,993.5900 CHZ |
1.3700 BRL |
1.3100 BRL |
1.3450 BRL |
1.3430 BRL |
| 2021-07-07 |
1.3855 BRL |
11,696,216.0500 CHZ |
1.2630 BRL |
1.2450 BRL |
1.2870 BRL |
1.4110 BRL |
| 2021-07-06 |
1.2408 BRL |
6,847,018.5400 CHZ |
1.2050 BRL |
1.2010 BRL |
1.2120 BRL |
1.2630 BRL |
| 2021-07-05 |
1.2066 BRL |
5,663,461.5000 CHZ |
1.2340 BRL |
1.1710 BRL |
1.1920 BRL |
1.2150 BRL |
| 2021-07-04 |
1.2352 BRL |
3,661,378.3500 CHZ |
1.2200 BRL |
1.2010 BRL |
1.2120 BRL |
1.2340 BRL |
| 2021-07-03 |
1.2131 BRL |
5,829,763.0900 CHZ |
1.2100 BRL |
1.1910 BRL |
1.2000 BRL |
1.2130 BRL |
| 2021-07-02 |
1.1949 BRL |
4,803,318.5600 CHZ |
1.2240 BRL |
1.1680 BRL |
1.1830 BRL |
1.1960 BRL |
| 2021-07-01 |
1.2180 BRL |
6,917,275.4000 CHZ |
1.2740 BRL |
1.1830 BRL |
1.2030 BRL |
1.2190 BRL |
| 2021-06-30 |
1.2242 BRL |
8,221,345.7300 CHZ |
1.2650 BRL |
1.1800 BRL |
1.2020 BRL |
1.2560 BRL |