Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
1.8515 BRL |
6,776,259.0000 CHZ |
1.6620 BRL |
1.6000 BRL |
1.6330 BRL |
1.9210 BRL |
| 2021-10-06 |
1.6427 BRL |
3,577,297.0000 CHZ |
1.6870 BRL |
1.5440 BRL |
1.5690 BRL |
1.6610 BRL |
| 2021-10-05 |
1.6266 BRL |
5,163,757.0000 CHZ |
1.5400 BRL |
1.5280 BRL |
1.5470 BRL |
1.6840 BRL |
| 2021-10-04 |
1.5177 BRL |
2,206,767.0000 CHZ |
1.5340 BRL |
1.4720 BRL |
1.4960 BRL |
1.5410 BRL |
| 2021-10-03 |
1.5398 BRL |
1,631,661.0000 CHZ |
1.5220 BRL |
1.4860 BRL |
1.5130 BRL |
1.5360 BRL |
| 2021-10-02 |
1.5388 BRL |
2,087,165.0000 CHZ |
1.5370 BRL |
1.4970 BRL |
1.5130 BRL |
1.5470 BRL |
| 2021-10-01 |
1.4794 BRL |
2,395,867.0000 CHZ |
1.4260 BRL |
1.4010 BRL |
1.4150 BRL |
1.5170 BRL |
| 2021-09-30 |
1.3991 BRL |
1,698,544.0000 CHZ |
1.3620 BRL |
1.3590 BRL |
1.3780 BRL |
1.4080 BRL |
| 2021-09-29 |
1.3766 BRL |
1,434,760.0000 CHZ |
1.3340 BRL |
1.3320 BRL |
1.3500 BRL |
1.3520 BRL |
| 2021-09-28 |
1.3657 BRL |
2,060,579.0000 CHZ |
1.3790 BRL |
1.3310 BRL |
1.3450 BRL |
1.3440 BRL |
| 2021-09-27 |
1.4219 BRL |
1,388,035.0000 CHZ |
1.4190 BRL |
1.3800 BRL |
1.3930 BRL |
1.4090 BRL |
| 2021-09-26 |
1.4068 BRL |
981,302.0000 CHZ |
1.4340 BRL |
1.3390 BRL |
1.3670 BRL |
1.4110 BRL |
| 2021-09-25 |
1.4439 BRL |
1,039,836.0000 CHZ |
1.4650 BRL |
1.3980 BRL |
1.4210 BRL |
1.4200 BRL |
| 2021-09-24 |
1.4764 BRL |
2,052,387.0000 CHZ |
1.5800 BRL |
1.3700 BRL |
1.4330 BRL |
1.4610 BRL |
| 2021-09-23 |
1.5547 BRL |
2,086,788.0000 CHZ |
1.5570 BRL |
1.5160 BRL |
1.5450 BRL |
1.5720 BRL |
| 2021-09-22 |
1.4808 BRL |
3,375,054.0000 CHZ |
1.3520 BRL |
1.3290 BRL |
1.3820 BRL |
1.5380 BRL |
| 2021-09-21 |
1.4363 BRL |
2,469,727.1900 CHZ |
1.4550 BRL |
1.3410 BRL |
1.4040 BRL |
1.3600 BRL |
| 2021-09-20 |
1.5305 BRL |
3,089,305.6700 CHZ |
1.6780 BRL |
1.4390 BRL |
1.4790 BRL |
1.4690 BRL |
| 2021-09-19 |
1.7196 BRL |
707,262.0000 CHZ |
1.7460 BRL |
1.6840 BRL |
1.7040 BRL |
1.6940 BRL |
| 2021-09-18 |
1.7492 BRL |
1,128,613.0000 CHZ |
1.7360 BRL |
1.7210 BRL |
1.7420 BRL |
1.7460 BRL |
| 2021-09-17 |
1.7742 BRL |
1,795,264.0000 CHZ |
1.7840 BRL |
1.7150 BRL |
1.7440 BRL |
1.7420 BRL |
| 2021-09-16 |
1.8078 BRL |
2,328,532.0000 CHZ |
1.8190 BRL |
1.7590 BRL |
1.7920 BRL |
1.7680 BRL |
| 2021-09-15 |
1.7919 BRL |
1,442,024.0000 CHZ |
1.7720 BRL |
1.7460 BRL |
1.7600 BRL |
1.8020 BRL |
| 2021-09-14 |
1.7626 BRL |
3,217,085.0000 CHZ |
1.6840 BRL |
1.6670 BRL |
1.6840 BRL |
1.7690 BRL |
| 2021-09-13 |
1.6916 BRL |
1,509,657.0000 CHZ |
1.7940 BRL |
1.5700 BRL |
1.6560 BRL |
1.6710 BRL |
| 2021-09-12 |
1.7740 BRL |
1,752,941.0000 CHZ |
1.7670 BRL |
1.7100 BRL |
1.7370 BRL |
1.8100 BRL |
| 2021-09-11 |
1.7731 BRL |
1,255,745.0000 CHZ |
1.7570 BRL |
1.7270 BRL |
1.7640 BRL |
1.7550 BRL |
| 2021-09-10 |
1.8049 BRL |
3,351,408.0000 CHZ |
1.8300 BRL |
1.6820 BRL |
1.7450 BRL |
1.7600 BRL |
| 2021-09-09 |
1.8361 BRL |
3,598,856.0000 CHZ |
1.8000 BRL |
1.7700 BRL |
1.7810 BRL |
1.7810 BRL |
| 2021-09-08 |
1.7779 BRL |
4,276,321.0000 CHZ |
1.8180 BRL |
1.6050 BRL |
1.6930 BRL |
1.7870 BRL |
| 2021-09-07 |
1.9787 BRL |
8,553,469.1300 CHZ |
2.3280 BRL |
1.5310 BRL |
1.8100 BRL |
1.8190 BRL |
| 2021-09-06 |
2.2281 BRL |
4,698,286.0000 CHZ |
2.2140 BRL |
2.1000 BRL |
2.1760 BRL |
2.2850 BRL |
| 2021-09-05 |
2.1972 BRL |
1,990,813.0000 CHZ |
2.1790 BRL |
2.1370 BRL |
2.1650 BRL |
2.2000 BRL |
| 2021-09-04 |
2.1960 BRL |
6,237,581.3400 CHZ |
2.0660 BRL |
2.0520 BRL |
2.1000 BRL |
2.1760 BRL |
| 2021-09-03 |
2.0283 BRL |
3,817,421.0000 CHZ |
2.0060 BRL |
1.9620 BRL |
1.9870 BRL |
2.0600 BRL |
| 2021-09-02 |
1.9978 BRL |
2,715,835.0000 CHZ |
1.9960 BRL |
1.9540 BRL |
1.9830 BRL |
2.0130 BRL |
| 2021-09-01 |
1.9629 BRL |
2,546,628.0000 CHZ |
1.9070 BRL |
1.8710 BRL |
1.8900 BRL |
1.9960 BRL |
| 2021-08-31 |
1.9253 BRL |
3,049,079.0000 CHZ |
1.9340 BRL |
1.8830 BRL |
1.9130 BRL |
1.9120 BRL |
| 2021-08-30 |
2.0214 BRL |
4,544,643.9900 CHZ |
1.9620 BRL |
1.9200 BRL |
1.9600 BRL |
1.9300 BRL |
| 2021-08-29 |
1.9559 BRL |
3,585,623.5100 CHZ |
1.9310 BRL |
1.8780 BRL |
1.9090 BRL |
1.9740 BRL |
| 2021-08-28 |
1.9447 BRL |
1,610,250.0000 CHZ |
1.9770 BRL |
1.9110 BRL |
1.9280 BRL |
1.9310 BRL |
| 2021-08-27 |
1.9060 BRL |
3,031,603.4600 CHZ |
1.9040 BRL |
1.8160 BRL |
1.8560 BRL |
1.9620 BRL |
| 2021-08-26 |
1.9410 BRL |
4,532,866.6500 CHZ |
2.0440 BRL |
1.8660 BRL |
1.9070 BRL |
1.9320 BRL |
| 2021-08-25 |
1.9879 BRL |
4,000,992.8000 CHZ |
1.9520 BRL |
1.8560 BRL |
1.8990 BRL |
2.0080 BRL |
| 2021-08-24 |
2.0695 BRL |
5,848,661.0500 CHZ |
2.2110 BRL |
1.9000 BRL |
1.9740 BRL |
2.0050 BRL |
| 2021-08-23 |
2.1282 BRL |
7,099,122.0200 CHZ |
2.0450 BRL |
2.0170 BRL |
2.0540 BRL |
2.2110 BRL |
| 2021-08-22 |
2.1013 BRL |
7,015,205.1500 CHZ |
2.0780 BRL |
1.9890 BRL |
2.0230 BRL |
2.0300 BRL |
| 2021-08-21 |
2.0625 BRL |
11,185,342.8100 CHZ |
1.9120 BRL |
1.8720 BRL |
1.9030 BRL |
2.1000 BRL |
| 2021-08-20 |
1.8883 BRL |
3,809,330.2000 CHZ |
1.8680 BRL |
1.8390 BRL |
1.8570 BRL |
1.9020 BRL |
| 2021-08-19 |
1.7981 BRL |
3,519,459.4000 CHZ |
1.7930 BRL |
1.7450 BRL |
1.7740 BRL |
1.8450 BRL |