Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.3603 BUSD |
11,219,897.0000 CHR |
0.3413 BUSD |
0.3295 BUSD |
0.3352 BUSD |
0.3708 BUSD |
| 2021-10-06 |
0.3453 BUSD |
7,924,948.0000 CHR |
0.3461 BUSD |
0.3253 BUSD |
0.3305 BUSD |
0.3402 BUSD |
| 2021-10-05 |
0.3443 BUSD |
5,654,864.0000 CHR |
0.3327 BUSD |
0.3290 BUSD |
0.3381 BUSD |
0.3482 BUSD |
| 2021-10-04 |
0.3385 BUSD |
7,452,939.0000 CHR |
0.3473 BUSD |
0.3231 BUSD |
0.3322 BUSD |
0.3350 BUSD |
| 2021-10-03 |
0.3487 BUSD |
9,311,206.0000 CHR |
0.3216 BUSD |
0.3122 BUSD |
0.3209 BUSD |
0.3425 BUSD |
| 2021-10-02 |
0.3319 BUSD |
5,281,736.0000 CHR |
0.3362 BUSD |
0.3218 BUSD |
0.3291 BUSD |
0.3312 BUSD |
| 2021-10-01 |
0.3108 BUSD |
7,511,190.0000 CHR |
0.2906 BUSD |
0.2843 BUSD |
0.2873 BUSD |
0.3306 BUSD |
| 2021-09-30 |
0.2902 BUSD |
12,370,119.0000 CHR |
0.2642 BUSD |
0.2627 BUSD |
0.2700 BUSD |
0.2863 BUSD |
| 2021-09-29 |
0.2793 BUSD |
10,684,259.0000 CHR |
0.2535 BUSD |
0.2520 BUSD |
0.2592 BUSD |
0.2605 BUSD |
| 2021-09-28 |
0.2617 BUSD |
3,662,147.0000 CHR |
0.2637 BUSD |
0.2521 BUSD |
0.2556 BUSD |
0.2583 BUSD |
| 2021-09-27 |
0.2734 BUSD |
10,129,643.0000 CHR |
0.2606 BUSD |
0.2576 BUSD |
0.2660 BUSD |
0.2681 BUSD |
| 2021-09-26 |
0.2606 BUSD |
10,306,710.0000 CHR |
0.2811 BUSD |
0.2409 BUSD |
0.2500 BUSD |
0.2604 BUSD |
| 2021-09-25 |
0.2832 BUSD |
4,122,463.0000 CHR |
0.2826 BUSD |
0.2712 BUSD |
0.2808 BUSD |
0.2795 BUSD |
| 2021-09-24 |
0.2857 BUSD |
6,858,840.0000 CHR |
0.3125 BUSD |
0.2676 BUSD |
0.2778 BUSD |
0.2855 BUSD |
| 2021-09-23 |
0.3101 BUSD |
2,888,316.0000 CHR |
0.3057 BUSD |
0.2996 BUSD |
0.3056 BUSD |
0.3104 BUSD |
| 2021-09-22 |
0.2949 BUSD |
19,106,598.0000 CHR |
0.2591 BUSD |
0.2520 BUSD |
0.2641 BUSD |
0.3039 BUSD |
| 2021-09-21 |
0.2675 BUSD |
9,050,882.0000 CHR |
0.2736 BUSD |
0.2459 BUSD |
0.2668 BUSD |
0.2644 BUSD |
| 2021-09-20 |
0.2915 BUSD |
9,704,714.0000 CHR |
0.3250 BUSD |
0.2663 BUSD |
0.2772 BUSD |
0.2816 BUSD |
| 2021-09-19 |
0.3297 BUSD |
4,459,197.0000 CHR |
0.3362 BUSD |
0.3190 BUSD |
0.3224 BUSD |
0.3204 BUSD |
| 2021-09-18 |
0.3424 BUSD |
4,753,624.0000 CHR |
0.3396 BUSD |
0.3315 BUSD |
0.3352 BUSD |
0.3342 BUSD |
| 2021-09-17 |
0.3523 BUSD |
9,997,493.0000 CHR |
0.3432 BUSD |
0.3356 BUSD |
0.3386 BUSD |
0.3373 BUSD |
| 2021-09-16 |
0.3467 BUSD |
6,576,661.0000 CHR |
0.3513 BUSD |
0.3281 BUSD |
0.3376 BUSD |
0.3435 BUSD |
| 2021-09-15 |
0.3274 BUSD |
6,052,846.0000 CHR |
0.3195 BUSD |
0.3141 BUSD |
0.3169 BUSD |
0.3350 BUSD |
| 2021-09-14 |
0.3170 BUSD |
4,939,962.0000 CHR |
0.3134 BUSD |
0.3093 BUSD |
0.3143 BUSD |
0.3166 BUSD |
| 2021-09-13 |
0.3117 BUSD |
11,554,012.0000 CHR |
0.3312 BUSD |
0.2917 BUSD |
0.3076 BUSD |
0.3134 BUSD |
| 2021-09-12 |
0.3433 BUSD |
8,883,007.0000 CHR |
0.3389 BUSD |
0.3149 BUSD |
0.3330 BUSD |
0.3317 BUSD |
| 2021-09-11 |
0.3414 BUSD |
12,029,560.0000 CHR |
0.3407 BUSD |
0.3252 BUSD |
0.3337 BUSD |
0.3467 BUSD |
| 2021-09-10 |
0.3432 BUSD |
29,713,206.0000 CHR |
0.3203 BUSD |
0.3105 BUSD |
0.3219 BUSD |
0.3472 BUSD |
| 2021-09-09 |
0.3314 BUSD |
11,982,638.0000 CHR |
0.3293 BUSD |
0.3134 BUSD |
0.3218 BUSD |
0.3183 BUSD |
| 2021-09-08 |
0.3160 BUSD |
19,033,974.0000 CHR |
0.3254 BUSD |
0.2870 BUSD |
0.3080 BUSD |
0.3243 BUSD |
| 2021-09-07 |
0.3601 BUSD |
23,058,361.0000 CHR |
0.4323 BUSD |
0.2714 BUSD |
0.3273 BUSD |
0.3288 BUSD |
| 2021-09-06 |
0.4403 BUSD |
8,769,291.0000 CHR |
0.4540 BUSD |
0.4020 BUSD |
0.4281 BUSD |
0.4335 BUSD |
| 2021-09-05 |
0.4429 BUSD |
4,513,374.0000 CHR |
0.4429 BUSD |
0.4325 BUSD |
0.4388 BUSD |
0.4483 BUSD |
| 2021-09-04 |
0.4485 BUSD |
10,243,312.0000 CHR |
0.4331 BUSD |
0.4256 BUSD |
0.4320 BUSD |
0.4547 BUSD |
| 2021-09-03 |
0.4350 BUSD |
6,862,383.0000 CHR |
0.4322 BUSD |
0.4165 BUSD |
0.4243 BUSD |
0.4339 BUSD |
| 2021-09-02 |
0.4432 BUSD |
5,305,852.0000 CHR |
0.4441 BUSD |
0.4260 BUSD |
0.4329 BUSD |
0.4319 BUSD |
| 2021-09-01 |
0.4360 BUSD |
9,846,691.0000 CHR |
0.4308 BUSD |
0.4105 BUSD |
0.4191 BUSD |
0.4454 BUSD |
| 2021-08-31 |
0.4416 BUSD |
11,628,522.0000 CHR |
0.4379 BUSD |
0.4195 BUSD |
0.4301 BUSD |
0.4324 BUSD |
| 2021-08-30 |
0.4922 BUSD |
20,791,099.0000 CHR |
0.4785 BUSD |
0.4481 BUSD |
0.4604 BUSD |
0.4488 BUSD |
| 2021-08-29 |
0.4870 BUSD |
50,239,368.0000 CHR |
0.4604 BUSD |
0.4432 BUSD |
0.4583 BUSD |
0.4784 BUSD |
| 2021-08-28 |
0.4165 BUSD |
11,912,782.0000 CHR |
0.4074 BUSD |
0.3995 BUSD |
0.4120 BUSD |
0.4361 BUSD |
| 2021-08-27 |
0.3855 BUSD |
20,296,771.0000 CHR |
0.3907 BUSD |
0.3577 BUSD |
0.3733 BUSD |
0.4085 BUSD |
| 2021-08-26 |
0.4290 BUSD |
33,121,152.0000 CHR |
0.4150 BUSD |
0.3904 BUSD |
0.4024 BUSD |
0.3963 BUSD |
| 2021-08-25 |
0.4021 BUSD |
20,190,740.0000 CHR |
0.3635 BUSD |
0.3525 BUSD |
0.3627 BUSD |
0.4196 BUSD |
| 2021-08-24 |
0.3831 BUSD |
8,459,326.0000 CHR |
0.4118 BUSD |
0.3510 BUSD |
0.3694 BUSD |
0.3714 BUSD |
| 2021-08-23 |
0.4106 BUSD |
10,777,837.0000 CHR |
0.4031 BUSD |
0.3990 BUSD |
0.4053 BUSD |
0.4090 BUSD |
| 2021-08-22 |
0.4032 BUSD |
9,965,859.0000 CHR |
0.4025 BUSD |
0.3845 BUSD |
0.3930 BUSD |
0.3930 BUSD |
| 2021-08-21 |
0.4298 BUSD |
29,036,551.0000 CHR |
0.3838 BUSD |
0.3827 BUSD |
0.4122 BUSD |
0.4047 BUSD |
| 2021-08-20 |
0.3788 BUSD |
7,655,460.0000 CHR |
0.3824 BUSD |
0.3627 BUSD |
0.3708 BUSD |
0.3817 BUSD |
| 2021-08-19 |
0.3666 BUSD |
15,185,125.0000 CHR |
0.3640 BUSD |
0.3494 BUSD |
0.3586 BUSD |
0.3829 BUSD |