Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0005 BNB |
3,989,866.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-09-08 |
0.0004 BNB |
1,049,088.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-07 |
0.0004 BNB |
300,366.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-06 |
0.0004 BNB |
61,928.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-05 |
0.0004 BNB |
94,578.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-04 |
0.0004 BNB |
272,037.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-03 |
0.0004 BNB |
57,103.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-02 |
0.0004 BNB |
70,831.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-01 |
0.0004 BNB |
86,400.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-31 |
0.0004 BNB |
97,373.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-30 |
0.0004 BNB |
66,105.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-29 |
0.0004 BNB |
167,854.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-28 |
0.0004 BNB |
136,856.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-27 |
0.0004 BNB |
35,721.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-26 |
0.0004 BNB |
23,666.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-25 |
0.0004 BNB |
65,569.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-24 |
0.0004 BNB |
80,267.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-23 |
0.0004 BNB |
148,513.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-22 |
0.0004 BNB |
135,468.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-21 |
0.0004 BNB |
130,367.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-20 |
0.0004 BNB |
128,184.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-19 |
0.0004 BNB |
164,492.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-18 |
0.0004 BNB |
271,505.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-17 |
0.0004 BNB |
826,019.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-16 |
0.0004 BNB |
327,947.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-15 |
0.0005 BNB |
448,985.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-08-14 |
0.0005 BNB |
310,672.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-13 |
0.0005 BNB |
506,998.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-12 |
0.0005 BNB |
127,991.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-11 |
0.0005 BNB |
144,812.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-10 |
0.0005 BNB |
102,861.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-09 |
0.0005 BNB |
140,633.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-08 |
0.0005 BNB |
188,141.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-07 |
0.0005 BNB |
333,684.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-06 |
0.0005 BNB |
250,697.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-05 |
0.0005 BNB |
162,463.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-08-04 |
0.0005 BNB |
105,554.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-08-03 |
0.0005 BNB |
164,856.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-08-02 |
0.0004 BNB |
303,612.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-01 |
0.0004 BNB |
429,045.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-31 |
0.0004 BNB |
243,875.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-30 |
0.0004 BNB |
252,166.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-29 |
0.0005 BNB |
92,857.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-07-28 |
0.0005 BNB |
176,723.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-07-27 |
0.0005 BNB |
330,611.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-07-26 |
0.0005 BNB |
415,928.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-07-25 |
0.0005 BNB |
554,284.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-24 |
0.0005 BNB |
607,339.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-07-23 |
0.0005 BNB |
211,004.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-07-22 |
0.0005 BNB |
127,041.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |