Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0005 BNB |
479,690.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-31 |
0.0005 BNB |
1,822,784.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-30 |
0.0005 BNB |
842,298.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-29 |
0.0005 BNB |
126,334.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-28 |
0.0005 BNB |
185,915.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-27 |
0.0005 BNB |
172,899.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-26 |
0.0005 BNB |
238,397.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-25 |
0.0005 BNB |
148,000.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-05-24 |
0.0004 BNB |
262,457.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-05-23 |
0.0004 BNB |
93,950.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-22 |
0.0004 BNB |
95,629.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-21 |
0.0004 BNB |
103,731.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-20 |
0.0004 BNB |
52,380.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-19 |
0.0004 BNB |
124,202.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-05-18 |
0.0004 BNB |
110,990.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-17 |
0.0004 BNB |
178,295.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-16 |
0.0004 BNB |
125,338.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-15 |
0.0004 BNB |
119,693.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-14 |
0.0004 BNB |
114,666.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-13 |
0.0004 BNB |
155,010.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-12 |
0.0004 BNB |
246,393.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-11 |
0.0004 BNB |
220,020.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-10 |
0.0004 BNB |
421,023.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-09 |
0.0004 BNB |
153,627.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-08 |
0.0004 BNB |
630,263.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-07 |
0.0005 BNB |
104,658.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-05-06 |
0.0005 BNB |
229,639.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-05 |
0.0005 BNB |
134,319.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-04 |
0.0005 BNB |
98,682.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-03 |
0.0005 BNB |
231,321.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-02 |
0.0005 BNB |
175,583.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-01 |
0.0005 BNB |
409,246.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-30 |
0.0005 BNB |
315,753.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-29 |
0.0005 BNB |
189,079.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-28 |
0.0005 BNB |
282,994.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-27 |
0.0005 BNB |
301,334.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-26 |
0.0005 BNB |
590,413.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-25 |
0.0005 BNB |
373,649.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-24 |
0.0005 BNB |
336,215.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-23 |
0.0005 BNB |
342,929.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-22 |
0.0005 BNB |
271,051.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-21 |
0.0005 BNB |
612,720.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-20 |
0.0005 BNB |
359,116.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-19 |
0.0005 BNB |
447,704.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-18 |
0.0005 BNB |
241,295.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-17 |
0.0005 BNB |
936,987.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-04-16 |
0.0005 BNB |
940,139.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-15 |
0.0005 BNB |
265,964.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-14 |
0.0005 BNB |
280,533.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-13 |
0.0005 BNB |
907,939.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |