Identifier on Binance: CHRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-29 |
0.0005 BNB |
113,004.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-28 |
0.0005 BNB |
191,233.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-27 |
0.0005 BNB |
477,306.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-26 |
0.0005 BNB |
205,824.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-25 |
0.0005 BNB |
212,969.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-24 |
0.0004 BNB |
456,813.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-10-23 |
0.0004 BNB |
86,069.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-22 |
0.0004 BNB |
49,016.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-21 |
0.0004 BNB |
100,987.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-20 |
0.0004 BNB |
58,652.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-19 |
0.0004 BNB |
50,986.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-18 |
0.0004 BNB |
80,107.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-17 |
0.0004 BNB |
132,719.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-16 |
0.0004 BNB |
88,381.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-15 |
0.0004 BNB |
196,665.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-14 |
0.0004 BNB |
1,010.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-13 |
0.0004 BNB |
51,676.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-12 |
0.0004 BNB |
56,383.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-11 |
0.0004 BNB |
83,350.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-10 |
0.0004 BNB |
153,478.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-09 |
0.0004 BNB |
117,634.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-08 |
0.0004 BNB |
212,441.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-07 |
0.0005 BNB |
42,757.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-06 |
0.0005 BNB |
69,865.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-10-05 |
0.0005 BNB |
59,577.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-10-04 |
0.0005 BNB |
215,713.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-03 |
0.0005 BNB |
155,399.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-02 |
0.0005 BNB |
263,570.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-01 |
0.0005 BNB |
383,278.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-30 |
0.0005 BNB |
87,231.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-09-29 |
0.0004 BNB |
112,990.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-09-28 |
0.0004 BNB |
87,122.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-09-27 |
0.0004 BNB |
56,340.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-09-26 |
0.0004 BNB |
180,393.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-09-25 |
0.0005 BNB |
82,677.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-09-24 |
0.0005 BNB |
57,303.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-09-23 |
0.0005 BNB |
90,044.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-09-22 |
0.0005 BNB |
42,207.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-21 |
0.0005 BNB |
151,572.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-20 |
0.0005 BNB |
166,679.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-19 |
0.0005 BNB |
561,337.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-18 |
0.0005 BNB |
154,888.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-17 |
0.0005 BNB |
227,396.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-16 |
0.0005 BNB |
131,111.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-15 |
0.0005 BNB |
237,070.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-14 |
0.0005 BNB |
329,911.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-13 |
0.0005 BNB |
453,554.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-12 |
0.0005 BNB |
623,123.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-11 |
0.0005 BNB |
662,481.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-10 |
0.0005 BNB |
1,867,860.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |