Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0006 BNB |
115,476.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-17 |
0.0007 BNB |
37,500.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-12-16 |
0.0007 BNB |
50,383.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-12-15 |
0.0009 BNB |
875,402.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2023-12-14 |
0.0007 BNB |
96,572.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-12-13 |
0.0007 BNB |
222,025.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-12-12 |
0.0006 BNB |
341,284.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-12-11 |
0.0006 BNB |
243,572.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-10 |
0.0007 BNB |
70,219.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-12-09 |
0.0006 BNB |
67,377.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-08 |
0.0006 BNB |
105,878.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-07 |
0.0006 BNB |
197,013.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-06 |
0.0006 BNB |
288,081.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-05 |
0.0007 BNB |
187,817.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-04 |
0.0006 BNB |
733,699.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-03 |
0.0006 BNB |
270,549.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-02 |
0.0006 BNB |
41,977.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-01 |
0.0006 BNB |
31,955.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-30 |
0.0006 BNB |
134,015.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-29 |
0.0006 BNB |
159,599.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-28 |
0.0006 BNB |
38,178.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-27 |
0.0006 BNB |
91,465.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-26 |
0.0006 BNB |
132,994.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-25 |
0.0006 BNB |
489,826.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-24 |
0.0006 BNB |
106,694.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-23 |
0.0006 BNB |
346,901.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-11-22 |
0.0005 BNB |
439,230.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-21 |
0.0005 BNB |
2,657,846.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-20 |
0.0005 BNB |
2,399,083.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-19 |
0.0005 BNB |
124,683.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-18 |
0.0005 BNB |
118,336.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-17 |
0.0005 BNB |
136,922.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-16 |
0.0005 BNB |
193,135.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-15 |
0.0005 BNB |
202,969.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-14 |
0.0005 BNB |
208,085.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-13 |
0.0005 BNB |
251,067.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-12 |
0.0005 BNB |
347,922.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-11 |
0.0005 BNB |
415,246.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-10 |
0.0005 BNB |
315,663.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-09 |
0.0005 BNB |
395,148.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-08 |
0.0005 BNB |
143,478.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-07 |
0.0005 BNB |
261,662.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-06 |
0.0005 BNB |
310,155.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-05 |
0.0005 BNB |
158,684.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-04 |
0.0005 BNB |
110,331.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-03 |
0.0005 BNB |
106,343.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-02 |
0.0005 BNB |
167,614.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-01 |
0.0005 BNB |
270,085.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-10-31 |
0.0005 BNB |
342,048.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-10-30 |
0.0005 BNB |
138,662.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |