Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0008 BNB |
99,577.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-26 |
0.0008 BNB |
74,590.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-25 |
0.0009 BNB |
347,047.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-24 |
0.0008 BNB |
91,155.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-23 |
0.0008 BNB |
62,962.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-22 |
0.0007 BNB |
141,926.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-21 |
0.0007 BNB |
176,329.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-20 |
0.0007 BNB |
94,219.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-03-19 |
0.0006 BNB |
234,792.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-03-18 |
0.0007 BNB |
83,153.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-03-17 |
0.0006 BNB |
86,938.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-03-16 |
0.0006 BNB |
129,785.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-03-15 |
0.0007 BNB |
1,134,705.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-03-14 |
0.0007 BNB |
145,204.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-13 |
0.0008 BNB |
189,252.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-12 |
0.0008 BNB |
203,220.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-11 |
0.0008 BNB |
153,582.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-10 |
0.0008 BNB |
224,779.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-09 |
0.0008 BNB |
209,707.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2024-03-08 |
0.0007 BNB |
72,623.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-07 |
0.0008 BNB |
261,800.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-06 |
0.0009 BNB |
186,574.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-05 |
0.0009 BNB |
434,517.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-04 |
0.0009 BNB |
40,589.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-03 |
0.0010 BNB |
94,503.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-02 |
0.0010 BNB |
36,868.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-01 |
0.0010 BNB |
51,328.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-29 |
0.0010 BNB |
104,641.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-28 |
0.0010 BNB |
138,997.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-27 |
0.0011 BNB |
149,324.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-26 |
0.0011 BNB |
88,562.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-25 |
0.0011 BNB |
37,777.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-24 |
0.0011 BNB |
29,506.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-23 |
0.0011 BNB |
66,687.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-22 |
0.0011 BNB |
225,430.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-21 |
0.0011 BNB |
167,051.0000 CHR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-20 |
0.0012 BNB |
119,797.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-19 |
0.0013 BNB |
227,196.0000 CHR |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-18 |
0.0014 BNB |
195,143.0000 CHR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-17 |
0.0013 BNB |
173,982.0000 CHR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-02-16 |
0.0012 BNB |
546,610.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-02-15 |
0.0012 BNB |
1,277,916.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2024-02-14 |
0.0011 BNB |
328,093.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-13 |
0.0011 BNB |
597,685.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-12 |
0.0011 BNB |
688,164.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-11 |
0.0011 BNB |
692,687.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-02-10 |
0.0010 BNB |
304,494.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-09 |
0.0010 BNB |
764,840.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-08 |
0.0010 BNB |
478,370.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-07 |
0.0011 BNB |
1,037,935.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |