Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0005 BNB |
14,799,909.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-05-11 |
0.0005 BNB |
14,273,081.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-05-10 |
0.0005 BNB |
14,063,717.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-05-09 |
0.0005 BNB |
8,710,867.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-05-08 |
0.0006 BNB |
9,384,930.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-05-07 |
0.0006 BNB |
11,667,889.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-05-06 |
0.0006 BNB |
8,638,447.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-05-05 |
0.0006 BNB |
8,928,398.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-04 |
0.0006 BNB |
14,395,246.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-03 |
0.0007 BNB |
12,176,661.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-02 |
0.0007 BNB |
21,004,066.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-01 |
0.0007 BNB |
30,766,630.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-04-30 |
0.0006 BNB |
12,430,289.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-29 |
0.0006 BNB |
34,312,984.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-04-28 |
0.0006 BNB |
16,307,986.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-27 |
0.0005 BNB |
14,808,713.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-26 |
0.0005 BNB |
23,713,871.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-25 |
0.0005 BNB |
17,003,917.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-24 |
0.0005 BNB |
30,905,285.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-04-23 |
0.0004 BNB |
22,392,902.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-22 |
0.0005 BNB |
14,649,431.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-21 |
0.0005 BNB |
14,671,716.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-20 |
0.0005 BNB |
20,368,072.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-19 |
0.0006 BNB |
19,247,763.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-18 |
0.0007 BNB |
31,628,962.0000 CHR |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-17 |
0.0008 BNB |
25,851,259.0000 CHR |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-16 |
0.0008 BNB |
49,380,946.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2021-04-15 |
0.0007 BNB |
15,773,675.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-04-14 |
0.0006 BNB |
7,571,902.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-13 |
0.0006 BNB |
2,987,085.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-12 |
0.0006 BNB |
3,460,070.0000 CHR |
0.0007 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-11 |
0.0007 BNB |
2,612,546.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-10 |
0.0007 BNB |
2,427,551.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-09 |
0.0008 BNB |
6,835,640.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-08 |
0.0008 BNB |
3,881,941.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-04-07 |
0.0008 BNB |
2,342,877.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-06 |
0.0009 BNB |
2,516,927.0000 CHR |
0.0010 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-05 |
0.0010 BNB |
2,770,333.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-04 |
0.0011 BNB |
3,324,208.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-03 |
0.0011 BNB |
3,355,502.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-02 |
0.0011 BNB |
2,503,208.0000 CHR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-01 |
0.0013 BNB |
2,614,693.0000 CHR |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-03-31 |
0.0014 BNB |
3,956,930.0000 CHR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-30 |
0.0015 BNB |
5,806,418.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-29 |
0.0015 BNB |
3,349,285.0000 CHR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-28 |
0.0014 BNB |
2,701,299.0000 CHR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-27 |
0.0015 BNB |
4,142,330.0000 CHR |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-26 |
0.0016 BNB |
15,470,100.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0015 BNB |
| 2021-03-25 |
0.0012 BNB |
2,989,987.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-03-24 |
0.0013 BNB |
3,323,865.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |