Identifier on Binance: CHESSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1361 BUSD |
1,726,573.6000 CHESS |
0.1337 BUSD |
0.1310 BUSD |
0.1328 BUSD |
0.1355 BUSD |
| 2023-07-11 |
0.1353 BUSD |
1,111,305.9000 CHESS |
0.1359 BUSD |
0.1302 BUSD |
0.1335 BUSD |
0.1335 BUSD |
| 2023-07-10 |
0.1478 BUSD |
7,607,729.9000 CHESS |
0.1392 BUSD |
0.1350 BUSD |
0.1357 BUSD |
0.1357 BUSD |
| 2023-07-09 |
0.1389 BUSD |
2,313,404.0000 CHESS |
0.1330 BUSD |
0.1312 BUSD |
0.1316 BUSD |
0.1422 BUSD |
| 2023-07-08 |
0.1323 BUSD |
747,422.4000 CHESS |
0.1309 BUSD |
0.1300 BUSD |
0.1311 BUSD |
0.1323 BUSD |
| 2023-07-07 |
0.1313 BUSD |
447,934.5000 CHESS |
0.1308 BUSD |
0.1291 BUSD |
0.1307 BUSD |
0.1311 BUSD |
| 2023-07-06 |
0.1386 BUSD |
859,142.1000 CHESS |
0.1367 BUSD |
0.1321 BUSD |
0.1327 BUSD |
0.1326 BUSD |
| 2023-07-05 |
0.1409 BUSD |
968,974.2000 CHESS |
0.1444 BUSD |
0.1339 BUSD |
0.1370 BUSD |
0.1370 BUSD |
| 2023-07-04 |
0.1515 BUSD |
5,212,554.7000 CHESS |
0.1401 BUSD |
0.1394 BUSD |
0.1401 BUSD |
0.1441 BUSD |
| 2023-07-03 |
0.1396 BUSD |
1,604,081.9000 CHESS |
0.1330 BUSD |
0.1321 BUSD |
0.1333 BUSD |
0.1393 BUSD |
| 2023-07-02 |
0.1335 BUSD |
976,167.0000 CHESS |
0.1335 BUSD |
0.1300 BUSD |
0.1310 BUSD |
0.1319 BUSD |
| 2023-07-01 |
0.1325 BUSD |
918,456.4000 CHESS |
0.1310 BUSD |
0.1291 BUSD |
0.1302 BUSD |
0.1327 BUSD |
| 2023-06-30 |
0.1310 BUSD |
989,027.1000 CHESS |
0.1288 BUSD |
0.1254 BUSD |
0.1282 BUSD |
0.1311 BUSD |
| 2023-06-29 |
0.1300 BUSD |
618,924.6000 CHESS |
0.1286 BUSD |
0.1274 BUSD |
0.1279 BUSD |
0.1294 BUSD |
| 2023-06-28 |
0.1321 BUSD |
654,553.0000 CHESS |
0.1386 BUSD |
0.1269 BUSD |
0.1283 BUSD |
0.1283 BUSD |
| 2023-06-27 |
0.1383 BUSD |
428,903.6000 CHESS |
0.1370 BUSD |
0.1361 BUSD |
0.1370 BUSD |
0.1387 BUSD |
| 2023-06-26 |
0.1402 BUSD |
643,274.8000 CHESS |
0.1425 BUSD |
0.1358 BUSD |
0.1372 BUSD |
0.1372 BUSD |
| 2023-06-25 |
0.1459 BUSD |
1,771,677.0000 CHESS |
0.1408 BUSD |
0.1395 BUSD |
0.1416 BUSD |
0.1427 BUSD |
| 2023-06-24 |
0.1395 BUSD |
797,114.7000 CHESS |
0.1398 BUSD |
0.1352 BUSD |
0.1376 BUSD |
0.1416 BUSD |
| 2023-06-23 |
0.1377 BUSD |
1,056,877.0000 CHESS |
0.1357 BUSD |
0.1332 BUSD |
0.1355 BUSD |
0.1393 BUSD |
| 2023-06-22 |
0.1375 BUSD |
660,427.9000 CHESS |
0.1369 BUSD |
0.1344 BUSD |
0.1357 BUSD |
0.1357 BUSD |
| 2023-06-21 |
0.1352 BUSD |
836,743.4000 CHESS |
0.1321 BUSD |
0.1306 BUSD |
0.1325 BUSD |
0.1371 BUSD |
| 2023-06-20 |
0.1292 BUSD |
465,172.7000 CHESS |
0.1294 BUSD |
0.1260 BUSD |
0.1265 BUSD |
0.1315 BUSD |
| 2023-06-19 |
0.1288 BUSD |
958,289.5000 CHESS |
0.1251 BUSD |
0.1237 BUSD |
0.1251 BUSD |
0.1292 BUSD |
| 2023-06-18 |
0.1275 BUSD |
249,325.7000 CHESS |
0.1281 BUSD |
0.1250 BUSD |
0.1252 BUSD |
0.1252 BUSD |
| 2023-06-17 |
0.1296 BUSD |
455,914.7000 CHESS |
0.1277 BUSD |
0.1272 BUSD |
0.1275 BUSD |
0.1275 BUSD |
| 2023-06-16 |
0.1283 BUSD |
518,864.8000 CHESS |
0.1243 BUSD |
0.1240 BUSD |
0.1247 BUSD |
0.1286 BUSD |
| 2023-06-15 |
0.1228 BUSD |
342,108.0000 CHESS |
0.1240 BUSD |
0.1210 BUSD |
0.1215 BUSD |
0.1246 BUSD |
| 2023-06-14 |
0.1299 BUSD |
1,105,147.2000 CHESS |
0.1269 BUSD |
0.1202 BUSD |
0.1238 BUSD |
0.1238 BUSD |
| 2023-06-13 |
0.1271 BUSD |
1,025,009.3000 CHESS |
0.1244 BUSD |
0.1239 BUSD |
0.1250 BUSD |
0.1265 BUSD |
| 2023-06-12 |
0.1238 BUSD |
2,277,469.1000 CHESS |
0.1251 BUSD |
0.1199 BUSD |
0.1215 BUSD |
0.1238 BUSD |
| 2023-06-11 |
0.1264 BUSD |
1,483,452.7000 CHESS |
0.1248 BUSD |
0.1219 BUSD |
0.1233 BUSD |
0.1252 BUSD |
| 2023-06-10 |
0.1246 BUSD |
1,018,714.3000 CHESS |
0.1480 BUSD |
0.1175 BUSD |
0.1232 BUSD |
0.1251 BUSD |
| 2023-06-09 |
0.1491 BUSD |
220,528.0000 CHESS |
0.1494 BUSD |
0.1472 BUSD |
0.1484 BUSD |
0.1487 BUSD |
| 2023-06-08 |
0.1505 BUSD |
334,631.1000 CHESS |
0.1490 BUSD |
0.1468 BUSD |
0.1481 BUSD |
0.1491 BUSD |
| 2023-06-07 |
0.1554 BUSD |
686,140.8000 CHESS |
0.1654 BUSD |
0.1462 BUSD |
0.1481 BUSD |
0.1487 BUSD |
| 2023-06-06 |
0.1618 BUSD |
1,277,422.2000 CHESS |
0.1570 BUSD |
0.1480 BUSD |
0.1562 BUSD |
0.1658 BUSD |
| 2023-06-05 |
0.1648 BUSD |
483,100.6000 CHESS |
0.1788 BUSD |
0.1539 BUSD |
0.1558 BUSD |
0.1554 BUSD |
| 2023-06-04 |
0.1806 BUSD |
166,704.6000 CHESS |
0.1796 BUSD |
0.1786 BUSD |
0.1793 BUSD |
0.1791 BUSD |
| 2023-06-03 |
0.1798 BUSD |
225,408.4000 CHESS |
0.1813 BUSD |
0.1778 BUSD |
0.1789 BUSD |
0.1801 BUSD |
| 2023-06-02 |
0.1802 BUSD |
270,643.9000 CHESS |
0.1807 BUSD |
0.1782 BUSD |
0.1790 BUSD |
0.1814 BUSD |
| 2023-06-01 |
0.1790 BUSD |
226,912.5000 CHESS |
0.1781 BUSD |
0.1752 BUSD |
0.1764 BUSD |
0.1809 BUSD |
| 2023-05-31 |
0.1808 BUSD |
228,931.8000 CHESS |
0.1864 BUSD |
0.1771 BUSD |
0.1781 BUSD |
0.1783 BUSD |
| 2023-05-30 |
0.1853 BUSD |
338,939.0000 CHESS |
0.1854 BUSD |
0.1826 BUSD |
0.1838 BUSD |
0.1854 BUSD |
| 2023-05-29 |
0.1838 BUSD |
456,333.3000 CHESS |
0.1832 BUSD |
0.1823 BUSD |
0.1832 BUSD |
0.1857 BUSD |
| 2023-05-28 |
0.1831 BUSD |
793,447.7000 CHESS |
0.1812 BUSD |
0.1783 BUSD |
0.1808 BUSD |
0.1834 BUSD |
| 2023-05-27 |
0.1806 BUSD |
145,006.6000 CHESS |
0.1805 BUSD |
0.1781 BUSD |
0.1783 BUSD |
0.1809 BUSD |
| 2023-05-26 |
0.1803 BUSD |
298,492.3000 CHESS |
0.1801 BUSD |
0.1782 BUSD |
0.1794 BUSD |
0.1799 BUSD |
| 2023-05-25 |
0.1794 BUSD |
393,774.7000 CHESS |
0.1751 BUSD |
0.1715 BUSD |
0.1728 BUSD |
0.1807 BUSD |
| 2023-05-24 |
0.1752 BUSD |
349,107.0000 CHESS |
0.1818 BUSD |
0.1710 BUSD |
0.1726 BUSD |
0.1750 BUSD |