Crypto exchange Binance

Market ChessCoin (CHESS) / Binance USD (BUSD)

Identifier on Binance: CHESSBUSD
Date Price Volume Open Low High Close
2022-05-25 0.3485 BUSD 1,304,007.1000 CHESS 0.3390 BUSD 0.3280 BUSD 0.3480 BUSD 0.3420 BUSD
2022-05-24 0.3800 BUSD 7,403,300.8000 CHESS 0.2990 BUSD 0.2870 BUSD 0.2930 BUSD 0.3390 BUSD
2022-05-23 0.3203 BUSD 1,163,971.8000 CHESS 0.3370 BUSD 0.2940 BUSD 0.3010 BUSD 0.2970 BUSD
2022-05-22 0.3398 BUSD 1,157,368.6000 CHESS 0.3210 BUSD 0.3180 BUSD 0.3330 BUSD 0.3390 BUSD
2022-05-21 0.3343 BUSD 2,015,057.3000 CHESS 0.3080 BUSD 0.3070 BUSD 0.3170 BUSD 0.3220 BUSD
2022-05-20 0.3101 BUSD 802,914.1000 CHESS 0.3170 BUSD 0.2890 BUSD 0.3000 BUSD 0.3100 BUSD
2022-05-19 0.3105 BUSD 1,443,663.7000 CHESS 0.2740 BUSD 0.2690 BUSD 0.2760 BUSD 0.3150 BUSD
2022-05-18 0.2954 BUSD 666,378.4000 CHESS 0.3070 BUSD 0.2710 BUSD 0.2790 BUSD 0.2760 BUSD
2022-05-17 0.3124 BUSD 3,204,256.0000 CHESS 0.3240 BUSD 0.2870 BUSD 0.3020 BUSD 0.3090 BUSD
2022-05-16 0.3034 BUSD 4,693,621.9000 CHESS 0.2890 BUSD 0.2720 BUSD 0.2820 BUSD 0.3140 BUSD
2022-05-15 0.2919 BUSD 5,403,220.6000 CHESS 0.2790 BUSD 0.2590 BUSD 0.2640 BUSD 0.2850 BUSD
2022-05-14 0.2519 BUSD 967,772.2000 CHESS 0.2450 BUSD 0.2370 BUSD 0.2400 BUSD 0.2800 BUSD
2022-05-13 0.2544 BUSD 635,666.3000 CHESS 0.2170 BUSD 0.2130 BUSD 0.2240 BUSD 0.2450 BUSD
2022-05-12 0.2229 BUSD 672,507.1000 CHESS 0.2410 BUSD 0.1870 BUSD 0.2170 BUSD 0.2170 BUSD
2022-05-11 0.3003 BUSD 1,083,934.1000 CHESS 0.3570 BUSD 0.2350 BUSD 0.2400 BUSD 0.2400 BUSD
2022-05-10 0.3944 BUSD 375,306.5000 CHESS 0.4010 BUSD 0.3410 BUSD 0.3580 BUSD 0.3540 BUSD
2022-05-09 0.4368 BUSD 286,861.8000 CHESS 0.4690 BUSD 0.4040 BUSD 0.4100 BUSD 0.4050 BUSD
2022-05-08 0.4735 BUSD 258,587.8000 CHESS 0.4940 BUSD 0.4590 BUSD 0.4670 BUSD 0.4690 BUSD
2022-05-07 0.5132 BUSD 187,570.3000 CHESS 0.5260 BUSD 0.4860 BUSD 0.4960 BUSD 0.4960 BUSD
2022-05-06 0.5213 BUSD 182,852.1000 CHESS 0.5250 BUSD 0.5090 BUSD 0.5130 BUSD 0.5270 BUSD
2022-05-05 0.5618 BUSD 505,602.9000 CHESS 0.6050 BUSD 0.5160 BUSD 0.5220 BUSD 0.5220 BUSD
2022-05-04 0.5867 BUSD 348,743.3000 CHESS 0.5540 BUSD 0.5540 BUSD 0.5570 BUSD 0.5970 BUSD
2022-05-03 0.5663 BUSD 142,593.2000 CHESS 0.5690 BUSD 0.5500 BUSD 0.5530 BUSD 0.5530 BUSD
2022-05-02 0.5771 BUSD 221,765.1000 CHESS 0.5770 BUSD 0.5570 BUSD 0.5630 BUSD 0.5710 BUSD
2022-05-01 0.5712 BUSD 521,790.7000 CHESS 0.5680 BUSD 0.5550 BUSD 0.5650 BUSD 0.5800 BUSD
2022-04-30 0.6260 BUSD 442,671.0000 CHESS 0.6390 BUSD 0.5660 BUSD 0.6120 BUSD 0.5660 BUSD
2022-04-29 0.6977 BUSD 816,490.2000 CHESS 0.7310 BUSD 0.6280 BUSD 0.6350 BUSD 0.6390 BUSD
2022-04-28 0.7282 BUSD 1,416,942.0000 CHESS 0.6530 BUSD 0.6470 BUSD 0.6530 BUSD 0.7720 BUSD
2022-04-27 0.6523 BUSD 123,253.9000 CHESS 0.6370 BUSD 0.6340 BUSD 0.6380 BUSD 0.6540 BUSD
2022-04-26 0.6650 BUSD 445,396.1000 CHESS 0.7050 BUSD 0.6310 BUSD 0.6370 BUSD 0.6320 BUSD
2022-04-25 0.6841 BUSD 536,764.3000 CHESS 0.7130 BUSD 0.6530 BUSD 0.6620 BUSD 0.7010 BUSD
2022-04-24 0.7286 BUSD 209,511.5000 CHESS 0.7420 BUSD 0.7130 BUSD 0.7210 BUSD 0.7190 BUSD
2022-04-23 0.7440 BUSD 163,766.6000 CHESS 0.7510 BUSD 0.7320 BUSD 0.7420 BUSD 0.7460 BUSD
2022-04-22 0.7541 BUSD 645,268.1000 CHESS 0.7620 BUSD 0.7340 BUSD 0.7440 BUSD 0.7480 BUSD
2022-04-21 0.8009 BUSD 837,728.7000 CHESS 0.7770 BUSD 0.7550 BUSD 0.7630 BUSD 0.7600 BUSD
2022-04-20 0.7928 BUSD 389,199.1000 CHESS 0.7970 BUSD 0.7720 BUSD 0.7750 BUSD 0.7790 BUSD
2022-04-19 0.7841 BUSD 473,869.6000 CHESS 0.7670 BUSD 0.7650 BUSD 0.7690 BUSD 0.7990 BUSD
2022-04-18 0.7528 BUSD 384,892.3000 CHESS 0.7690 BUSD 0.7340 BUSD 0.7400 BUSD 0.7640 BUSD
2022-04-17 0.8027 BUSD 351,544.1000 CHESS 0.8130 BUSD 0.7720 BUSD 0.7900 BUSD 0.7720 BUSD
2022-04-16 0.8319 BUSD 1,351,631.0000 CHESS 0.7950 BUSD 0.7850 BUSD 0.7900 BUSD 0.8200 BUSD
2022-04-15 0.7796 BUSD 180,628.0000 CHESS 0.7790 BUSD 0.7650 BUSD 0.7770 BUSD 0.7920 BUSD
2022-04-14 0.7913 BUSD 400,974.2000 CHESS 0.8080 BUSD 0.7650 BUSD 0.7720 BUSD 0.7790 BUSD
2022-04-13 0.8000 BUSD 240,600.0000 CHESS 0.7950 BUSD 0.7780 BUSD 0.7860 BUSD 0.8050 BUSD
2022-04-12 0.7926 BUSD 406,576.9000 CHESS 0.7650 BUSD 0.7600 BUSD 0.7680 BUSD 0.7940 BUSD
2022-04-11 0.8150 BUSD 656,101.0000 CHESS 0.8820 BUSD 0.7500 BUSD 0.7670 BUSD 0.7660 BUSD
2022-04-10 0.9288 BUSD 1,896,015.8000 CHESS 0.8600 BUSD 0.8560 BUSD 0.8610 BUSD 0.8890 BUSD
2022-04-09 0.8494 BUSD 253,503.0000 CHESS 0.8420 BUSD 0.8330 BUSD 0.8380 BUSD 0.8550 BUSD
2022-04-08 0.8870 BUSD 574,428.1000 CHESS 0.9170 BUSD 0.8290 BUSD 0.8540 BUSD 0.8320 BUSD
2022-04-07 0.9181 BUSD 484,767.5000 CHESS 0.9040 BUSD 0.8920 BUSD 0.8970 BUSD 0.9220 BUSD
2022-04-06 0.9296 BUSD 758,340.5000 CHESS 0.9390 BUSD 0.8740 BUSD 0.8900 BUSD 0.9110 BUSD