Identifier on Binance: CHESSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.1188 BUSD |
26,404.8000 CHESS |
0.1181 BUSD |
0.1180 BUSD |
0.1180 BUSD |
0.1200 BUSD |
| 2023-10-19 |
0.1193 BUSD |
66,255.1000 CHESS |
0.1211 BUSD |
0.1178 BUSD |
0.1182 BUSD |
0.1183 BUSD |
| 2023-10-18 |
0.1255 BUSD |
395,519.9000 CHESS |
0.1225 BUSD |
0.1215 BUSD |
0.1222 BUSD |
0.1232 BUSD |
| 2023-10-17 |
0.1397 BUSD |
2,484,376.5000 CHESS |
0.1221 BUSD |
0.1202 BUSD |
0.1217 BUSD |
0.1243 BUSD |
| 2023-10-16 |
0.1214 BUSD |
38,893.7000 CHESS |
0.1207 BUSD |
0.1198 BUSD |
0.1205 BUSD |
0.1228 BUSD |
| 2023-10-15 |
0.1235 BUSD |
81,316.0000 CHESS |
0.1214 BUSD |
0.1191 BUSD |
0.1196 BUSD |
0.1204 BUSD |
| 2023-10-14 |
0.1181 BUSD |
38,375.2000 CHESS |
0.1182 BUSD |
0.1165 BUSD |
0.1169 BUSD |
0.1210 BUSD |
| 2023-10-13 |
0.1173 BUSD |
41,169.7000 CHESS |
0.1136 BUSD |
0.1136 BUSD |
0.1136 BUSD |
0.1182 BUSD |
| 2023-10-12 |
0.1152 BUSD |
118,795.8000 CHESS |
0.1143 BUSD |
0.1136 BUSD |
0.1136 BUSD |
0.1136 BUSD |
| 2023-10-11 |
0.1154 BUSD |
41,353.6000 CHESS |
0.1149 BUSD |
0.1132 BUSD |
0.1136 BUSD |
0.1143 BUSD |
| 2023-10-10 |
0.1155 BUSD |
60,410.7000 CHESS |
0.1170 BUSD |
0.1138 BUSD |
0.1138 BUSD |
0.1138 BUSD |
| 2023-10-09 |
0.1183 BUSD |
168,613.6000 CHESS |
0.1225 BUSD |
0.1144 BUSD |
0.1164 BUSD |
0.1179 BUSD |
| 2023-10-08 |
0.1216 BUSD |
83,581.5000 CHESS |
0.1228 BUSD |
0.1205 BUSD |
0.1209 BUSD |
0.1225 BUSD |
| 2023-10-07 |
0.1235 BUSD |
91,877.4000 CHESS |
0.1231 BUSD |
0.1213 BUSD |
0.1220 BUSD |
0.1229 BUSD |
| 2023-10-06 |
0.1212 BUSD |
24,484.3000 CHESS |
0.1220 BUSD |
0.1202 BUSD |
0.1202 BUSD |
0.1242 BUSD |
| 2023-10-05 |
0.1242 BUSD |
36,154.2000 CHESS |
0.1252 BUSD |
0.1213 BUSD |
0.1222 BUSD |
0.1225 BUSD |
| 2023-10-04 |
0.1228 BUSD |
228,578.9000 CHESS |
0.1289 BUSD |
0.1200 BUSD |
0.1229 BUSD |
0.1243 BUSD |
| 2023-10-03 |
0.1304 BUSD |
12,934.8000 CHESS |
0.1288 BUSD |
0.1288 BUSD |
0.1288 BUSD |
0.1298 BUSD |
| 2023-10-02 |
0.1325 BUSD |
58,555.3000 CHESS |
0.1339 BUSD |
0.1277 BUSD |
0.1288 BUSD |
0.1293 BUSD |
| 2023-10-01 |
0.1333 BUSD |
27,705.0000 CHESS |
0.1329 BUSD |
0.1314 BUSD |
0.1316 BUSD |
0.1348 BUSD |
| 2023-09-30 |
0.1330 BUSD |
51,276.7000 CHESS |
0.1330 BUSD |
0.1315 BUSD |
0.1317 BUSD |
0.1329 BUSD |
| 2023-09-29 |
0.1335 BUSD |
125,690.9000 CHESS |
0.1290 BUSD |
0.1280 BUSD |
0.1280 BUSD |
0.1313 BUSD |
| 2023-09-28 |
0.1295 BUSD |
62,380.0000 CHESS |
0.1281 BUSD |
0.1270 BUSD |
0.1276 BUSD |
0.1290 BUSD |
| 2023-09-27 |
0.1278 BUSD |
206,987.6000 CHESS |
0.1255 BUSD |
0.1238 BUSD |
0.1242 BUSD |
0.1266 BUSD |
| 2023-09-26 |
0.1257 BUSD |
12,736.7000 CHESS |
0.1281 BUSD |
0.1235 BUSD |
0.1235 BUSD |
0.1235 BUSD |
| 2023-09-25 |
0.1281 BUSD |
137,145.7000 CHESS |
0.1243 BUSD |
0.1239 BUSD |
0.1249 BUSD |
0.1281 BUSD |
| 2023-09-24 |
0.1253 BUSD |
115,941.2000 CHESS |
0.1284 BUSD |
0.1235 BUSD |
0.1252 BUSD |
0.1257 BUSD |
| 2023-09-23 |
0.1313 BUSD |
202,905.4000 CHESS |
0.1286 BUSD |
0.1261 BUSD |
0.1276 BUSD |
0.1289 BUSD |
| 2023-09-22 |
0.1264 BUSD |
93,247.4000 CHESS |
0.1239 BUSD |
0.1226 BUSD |
0.1231 BUSD |
0.1280 BUSD |
| 2023-09-21 |
0.1249 BUSD |
104,123.7000 CHESS |
0.1274 BUSD |
0.1218 BUSD |
0.1225 BUSD |
0.1239 BUSD |
| 2023-09-20 |
0.1272 BUSD |
222,700.1000 CHESS |
0.1288 BUSD |
0.1206 BUSD |
0.1230 BUSD |
0.1270 BUSD |
| 2023-09-19 |
0.1265 BUSD |
402,146.2000 CHESS |
0.1220 BUSD |
0.1220 BUSD |
0.1220 BUSD |
0.1288 BUSD |
| 2023-09-18 |
0.1206 BUSD |
103,562.2000 CHESS |
0.1175 BUSD |
0.1160 BUSD |
0.1177 BUSD |
0.1223 BUSD |
| 2023-09-17 |
0.1231 BUSD |
345,705.4000 CHESS |
0.1195 BUSD |
0.1173 BUSD |
0.1188 BUSD |
0.1192 BUSD |
| 2023-09-16 |
0.1184 BUSD |
183,758.2000 CHESS |
0.1171 BUSD |
0.1169 BUSD |
0.1171 BUSD |
0.1199 BUSD |
| 2023-09-15 |
0.1158 BUSD |
186,968.3000 CHESS |
0.1157 BUSD |
0.1140 BUSD |
0.1149 BUSD |
0.1178 BUSD |
| 2023-09-14 |
0.1155 BUSD |
133,562.2000 CHESS |
0.1140 BUSD |
0.1140 BUSD |
0.1140 BUSD |
0.1157 BUSD |
| 2023-09-13 |
0.1141 BUSD |
55,946.7000 CHESS |
0.1141 BUSD |
0.1124 BUSD |
0.1132 BUSD |
0.1140 BUSD |
| 2023-09-12 |
0.1159 BUSD |
103,532.4000 CHESS |
0.1133 BUSD |
0.1133 BUSD |
0.1133 BUSD |
0.1141 BUSD |
| 2023-09-11 |
0.1156 BUSD |
263,022.4000 CHESS |
0.1192 BUSD |
0.1114 BUSD |
0.1128 BUSD |
0.1133 BUSD |
| 2023-09-10 |
0.1213 BUSD |
278,588.6000 CHESS |
0.1227 BUSD |
0.1183 BUSD |
0.1195 BUSD |
0.1199 BUSD |
| 2023-09-09 |
0.1239 BUSD |
181,554.6000 CHESS |
0.1237 BUSD |
0.1225 BUSD |
0.1233 BUSD |
0.1233 BUSD |
| 2023-09-08 |
0.1235 BUSD |
397,769.3000 CHESS |
0.1264 BUSD |
0.1212 BUSD |
0.1225 BUSD |
0.1235 BUSD |
| 2023-09-07 |
0.1268 BUSD |
635,665.2000 CHESS |
0.1213 BUSD |
0.1205 BUSD |
0.1205 BUSD |
0.1265 BUSD |
| 2023-09-06 |
0.1215 BUSD |
161,727.3000 CHESS |
0.1237 BUSD |
0.1192 BUSD |
0.1198 BUSD |
0.1211 BUSD |
| 2023-09-05 |
0.1227 BUSD |
174,236.4000 CHESS |
0.1216 BUSD |
0.1203 BUSD |
0.1209 BUSD |
0.1240 BUSD |
| 2023-09-04 |
0.1209 BUSD |
398,169.4000 CHESS |
0.1190 BUSD |
0.1188 BUSD |
0.1192 BUSD |
0.1245 BUSD |
| 2023-09-03 |
0.1194 BUSD |
216,404.5000 CHESS |
0.1194 BUSD |
0.1173 BUSD |
0.1180 BUSD |
0.1191 BUSD |
| 2023-09-02 |
0.1187 BUSD |
126,678.7000 CHESS |
0.1181 BUSD |
0.1171 BUSD |
0.1179 BUSD |
0.1194 BUSD |
| 2023-09-01 |
0.1193 BUSD |
239,474.7000 CHESS |
0.1214 BUSD |
0.1162 BUSD |
0.1178 BUSD |
0.1181 BUSD |