Identifier on Binance: CHESSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.3485 BUSD |
1,304,007.1000 CHESS |
0.3390 BUSD |
0.3280 BUSD |
0.3480 BUSD |
0.3420 BUSD |
| 2022-05-24 |
0.3800 BUSD |
7,403,300.8000 CHESS |
0.2990 BUSD |
0.2870 BUSD |
0.2930 BUSD |
0.3390 BUSD |
| 2022-05-23 |
0.3203 BUSD |
1,163,971.8000 CHESS |
0.3370 BUSD |
0.2940 BUSD |
0.3010 BUSD |
0.2970 BUSD |
| 2022-05-22 |
0.3398 BUSD |
1,157,368.6000 CHESS |
0.3210 BUSD |
0.3180 BUSD |
0.3330 BUSD |
0.3390 BUSD |
| 2022-05-21 |
0.3343 BUSD |
2,015,057.3000 CHESS |
0.3080 BUSD |
0.3070 BUSD |
0.3170 BUSD |
0.3220 BUSD |
| 2022-05-20 |
0.3101 BUSD |
802,914.1000 CHESS |
0.3170 BUSD |
0.2890 BUSD |
0.3000 BUSD |
0.3100 BUSD |
| 2022-05-19 |
0.3105 BUSD |
1,443,663.7000 CHESS |
0.2740 BUSD |
0.2690 BUSD |
0.2760 BUSD |
0.3150 BUSD |
| 2022-05-18 |
0.2954 BUSD |
666,378.4000 CHESS |
0.3070 BUSD |
0.2710 BUSD |
0.2790 BUSD |
0.2760 BUSD |
| 2022-05-17 |
0.3124 BUSD |
3,204,256.0000 CHESS |
0.3240 BUSD |
0.2870 BUSD |
0.3020 BUSD |
0.3090 BUSD |
| 2022-05-16 |
0.3034 BUSD |
4,693,621.9000 CHESS |
0.2890 BUSD |
0.2720 BUSD |
0.2820 BUSD |
0.3140 BUSD |
| 2022-05-15 |
0.2919 BUSD |
5,403,220.6000 CHESS |
0.2790 BUSD |
0.2590 BUSD |
0.2640 BUSD |
0.2850 BUSD |
| 2022-05-14 |
0.2519 BUSD |
967,772.2000 CHESS |
0.2450 BUSD |
0.2370 BUSD |
0.2400 BUSD |
0.2800 BUSD |
| 2022-05-13 |
0.2544 BUSD |
635,666.3000 CHESS |
0.2170 BUSD |
0.2130 BUSD |
0.2240 BUSD |
0.2450 BUSD |
| 2022-05-12 |
0.2229 BUSD |
672,507.1000 CHESS |
0.2410 BUSD |
0.1870 BUSD |
0.2170 BUSD |
0.2170 BUSD |
| 2022-05-11 |
0.3003 BUSD |
1,083,934.1000 CHESS |
0.3570 BUSD |
0.2350 BUSD |
0.2400 BUSD |
0.2400 BUSD |
| 2022-05-10 |
0.3944 BUSD |
375,306.5000 CHESS |
0.4010 BUSD |
0.3410 BUSD |
0.3580 BUSD |
0.3540 BUSD |
| 2022-05-09 |
0.4368 BUSD |
286,861.8000 CHESS |
0.4690 BUSD |
0.4040 BUSD |
0.4100 BUSD |
0.4050 BUSD |
| 2022-05-08 |
0.4735 BUSD |
258,587.8000 CHESS |
0.4940 BUSD |
0.4590 BUSD |
0.4670 BUSD |
0.4690 BUSD |
| 2022-05-07 |
0.5132 BUSD |
187,570.3000 CHESS |
0.5260 BUSD |
0.4860 BUSD |
0.4960 BUSD |
0.4960 BUSD |
| 2022-05-06 |
0.5213 BUSD |
182,852.1000 CHESS |
0.5250 BUSD |
0.5090 BUSD |
0.5130 BUSD |
0.5270 BUSD |
| 2022-05-05 |
0.5618 BUSD |
505,602.9000 CHESS |
0.6050 BUSD |
0.5160 BUSD |
0.5220 BUSD |
0.5220 BUSD |
| 2022-05-04 |
0.5867 BUSD |
348,743.3000 CHESS |
0.5540 BUSD |
0.5540 BUSD |
0.5570 BUSD |
0.5970 BUSD |
| 2022-05-03 |
0.5663 BUSD |
142,593.2000 CHESS |
0.5690 BUSD |
0.5500 BUSD |
0.5530 BUSD |
0.5530 BUSD |
| 2022-05-02 |
0.5771 BUSD |
221,765.1000 CHESS |
0.5770 BUSD |
0.5570 BUSD |
0.5630 BUSD |
0.5710 BUSD |
| 2022-05-01 |
0.5712 BUSD |
521,790.7000 CHESS |
0.5680 BUSD |
0.5550 BUSD |
0.5650 BUSD |
0.5800 BUSD |
| 2022-04-30 |
0.6260 BUSD |
442,671.0000 CHESS |
0.6390 BUSD |
0.5660 BUSD |
0.6120 BUSD |
0.5660 BUSD |
| 2022-04-29 |
0.6977 BUSD |
816,490.2000 CHESS |
0.7310 BUSD |
0.6280 BUSD |
0.6350 BUSD |
0.6390 BUSD |
| 2022-04-28 |
0.7282 BUSD |
1,416,942.0000 CHESS |
0.6530 BUSD |
0.6470 BUSD |
0.6530 BUSD |
0.7720 BUSD |
| 2022-04-27 |
0.6523 BUSD |
123,253.9000 CHESS |
0.6370 BUSD |
0.6340 BUSD |
0.6380 BUSD |
0.6540 BUSD |
| 2022-04-26 |
0.6650 BUSD |
445,396.1000 CHESS |
0.7050 BUSD |
0.6310 BUSD |
0.6370 BUSD |
0.6320 BUSD |
| 2022-04-25 |
0.6841 BUSD |
536,764.3000 CHESS |
0.7130 BUSD |
0.6530 BUSD |
0.6620 BUSD |
0.7010 BUSD |
| 2022-04-24 |
0.7286 BUSD |
209,511.5000 CHESS |
0.7420 BUSD |
0.7130 BUSD |
0.7210 BUSD |
0.7190 BUSD |
| 2022-04-23 |
0.7440 BUSD |
163,766.6000 CHESS |
0.7510 BUSD |
0.7320 BUSD |
0.7420 BUSD |
0.7460 BUSD |
| 2022-04-22 |
0.7541 BUSD |
645,268.1000 CHESS |
0.7620 BUSD |
0.7340 BUSD |
0.7440 BUSD |
0.7480 BUSD |
| 2022-04-21 |
0.8009 BUSD |
837,728.7000 CHESS |
0.7770 BUSD |
0.7550 BUSD |
0.7630 BUSD |
0.7600 BUSD |
| 2022-04-20 |
0.7928 BUSD |
389,199.1000 CHESS |
0.7970 BUSD |
0.7720 BUSD |
0.7750 BUSD |
0.7790 BUSD |
| 2022-04-19 |
0.7841 BUSD |
473,869.6000 CHESS |
0.7670 BUSD |
0.7650 BUSD |
0.7690 BUSD |
0.7990 BUSD |
| 2022-04-18 |
0.7528 BUSD |
384,892.3000 CHESS |
0.7690 BUSD |
0.7340 BUSD |
0.7400 BUSD |
0.7640 BUSD |
| 2022-04-17 |
0.8027 BUSD |
351,544.1000 CHESS |
0.8130 BUSD |
0.7720 BUSD |
0.7900 BUSD |
0.7720 BUSD |
| 2022-04-16 |
0.8319 BUSD |
1,351,631.0000 CHESS |
0.7950 BUSD |
0.7850 BUSD |
0.7900 BUSD |
0.8200 BUSD |
| 2022-04-15 |
0.7796 BUSD |
180,628.0000 CHESS |
0.7790 BUSD |
0.7650 BUSD |
0.7770 BUSD |
0.7920 BUSD |
| 2022-04-14 |
0.7913 BUSD |
400,974.2000 CHESS |
0.8080 BUSD |
0.7650 BUSD |
0.7720 BUSD |
0.7790 BUSD |
| 2022-04-13 |
0.8000 BUSD |
240,600.0000 CHESS |
0.7950 BUSD |
0.7780 BUSD |
0.7860 BUSD |
0.8050 BUSD |
| 2022-04-12 |
0.7926 BUSD |
406,576.9000 CHESS |
0.7650 BUSD |
0.7600 BUSD |
0.7680 BUSD |
0.7940 BUSD |
| 2022-04-11 |
0.8150 BUSD |
656,101.0000 CHESS |
0.8820 BUSD |
0.7500 BUSD |
0.7670 BUSD |
0.7660 BUSD |
| 2022-04-10 |
0.9288 BUSD |
1,896,015.8000 CHESS |
0.8600 BUSD |
0.8560 BUSD |
0.8610 BUSD |
0.8890 BUSD |
| 2022-04-09 |
0.8494 BUSD |
253,503.0000 CHESS |
0.8420 BUSD |
0.8330 BUSD |
0.8380 BUSD |
0.8550 BUSD |
| 2022-04-08 |
0.8870 BUSD |
574,428.1000 CHESS |
0.9170 BUSD |
0.8290 BUSD |
0.8540 BUSD |
0.8320 BUSD |
| 2022-04-07 |
0.9181 BUSD |
484,767.5000 CHESS |
0.9040 BUSD |
0.8920 BUSD |
0.8970 BUSD |
0.9220 BUSD |
| 2022-04-06 |
0.9296 BUSD |
758,340.5000 CHESS |
0.9390 BUSD |
0.8740 BUSD |
0.8900 BUSD |
0.9110 BUSD |