Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
5.2613 TRY |
315,934.0000 CFX |
5.1880 TRY |
5.0700 TRY |
5.1650 TRY |
5.1590 TRY |
| 2024-07-23 |
5.2983 TRY |
434,048.0000 CFX |
5.5170 TRY |
5.0500 TRY |
5.1550 TRY |
5.1450 TRY |
| 2024-07-22 |
5.6320 TRY |
364,510.0000 CFX |
5.7400 TRY |
5.4900 TRY |
5.5400 TRY |
5.5400 TRY |
| 2024-07-21 |
5.5979 TRY |
1,085,189.0000 CFX |
5.7170 TRY |
5.3230 TRY |
5.5140 TRY |
5.7500 TRY |
| 2024-07-20 |
5.8449 TRY |
570,630.0000 CFX |
5.7640 TRY |
5.6680 TRY |
5.7460 TRY |
5.6930 TRY |
| 2024-07-19 |
5.7021 TRY |
315,047.0000 CFX |
5.6280 TRY |
5.5360 TRY |
5.6280 TRY |
5.7770 TRY |
| 2024-07-18 |
5.7360 TRY |
340,443.0000 CFX |
5.7340 TRY |
5.5070 TRY |
5.5570 TRY |
5.6570 TRY |
| 2024-07-17 |
5.7634 TRY |
398,556.0000 CFX |
5.8290 TRY |
5.5890 TRY |
5.7110 TRY |
5.7220 TRY |
| 2024-07-16 |
5.6528 TRY |
929,349.0000 CFX |
5.6860 TRY |
5.4290 TRY |
5.5180 TRY |
5.7800 TRY |
| 2024-07-15 |
5.4092 TRY |
1,908,717.0000 CFX |
5.2360 TRY |
5.2250 TRY |
5.2750 TRY |
5.5610 TRY |
| 2024-07-14 |
5.1111 TRY |
2,695,290.0000 CFX |
4.8550 TRY |
4.8340 TRY |
4.8340 TRY |
5.2430 TRY |
| 2024-07-13 |
4.8009 TRY |
435,095.0000 CFX |
4.7580 TRY |
4.7090 TRY |
4.7290 TRY |
4.8060 TRY |
| 2024-07-12 |
4.7446 TRY |
780,639.0000 CFX |
4.6510 TRY |
4.6300 TRY |
4.6570 TRY |
4.6920 TRY |
| 2024-07-11 |
4.6890 TRY |
491,001.0000 CFX |
4.6470 TRY |
4.5740 TRY |
4.6300 TRY |
4.6320 TRY |
| 2024-07-10 |
4.6351 TRY |
517,880.0000 CFX |
4.6100 TRY |
4.5450 TRY |
4.5790 TRY |
4.6470 TRY |
| 2024-07-09 |
4.5278 TRY |
1,119,859.0000 CFX |
4.2660 TRY |
4.2560 TRY |
4.3000 TRY |
4.6080 TRY |
| 2024-07-08 |
4.2250 TRY |
738,105.0000 CFX |
4.1420 TRY |
3.9540 TRY |
4.0020 TRY |
4.2670 TRY |
| 2024-07-07 |
4.3017 TRY |
802,763.0000 CFX |
4.3680 TRY |
4.1260 TRY |
4.1490 TRY |
4.1490 TRY |
| 2024-07-06 |
4.1882 TRY |
1,273,097.0000 CFX |
3.9610 TRY |
3.9530 TRY |
4.0050 TRY |
4.4300 TRY |
| 2024-07-05 |
3.8886 TRY |
1,582,150.0000 CFX |
4.1650 TRY |
3.5910 TRY |
3.7610 TRY |
3.9640 TRY |
| 2024-07-04 |
4.6599 TRY |
1,235,192.0000 CFX |
5.1780 TRY |
4.1550 TRY |
4.3910 TRY |
4.1560 TRY |
| 2024-07-03 |
5.4644 TRY |
575,931.0000 CFX |
5.6660 TRY |
5.1590 TRY |
5.1840 TRY |
5.1590 TRY |
| 2024-07-02 |
5.4954 TRY |
390,644.0000 CFX |
5.5630 TRY |
5.3730 TRY |
5.4210 TRY |
5.7040 TRY |
| 2024-07-01 |
5.5742 TRY |
1,432,456.0000 CFX |
5.3190 TRY |
5.3000 TRY |
5.3280 TRY |
5.5340 TRY |
| 2024-06-30 |
5.2086 TRY |
559,031.0000 CFX |
5.1690 TRY |
5.0580 TRY |
5.0800 TRY |
5.3130 TRY |
| 2024-06-29 |
5.3883 TRY |
249,930.0000 CFX |
5.3990 TRY |
5.1720 TRY |
5.2390 TRY |
5.1930 TRY |
| 2024-06-28 |
5.5517 TRY |
612,293.0000 CFX |
5.6950 TRY |
5.3720 TRY |
5.4050 TRY |
5.3860 TRY |
| 2024-06-27 |
5.6081 TRY |
3,246,138.0000 CFX |
5.1350 TRY |
5.0880 TRY |
5.0990 TRY |
5.7280 TRY |
| 2024-06-26 |
5.1374 TRY |
315,077.0000 CFX |
5.2180 TRY |
5.0160 TRY |
5.0830 TRY |
5.1490 TRY |
| 2024-06-25 |
5.2117 TRY |
668,670.0000 CFX |
5.1720 TRY |
5.0780 TRY |
5.1190 TRY |
5.2400 TRY |
| 2024-06-24 |
4.8795 TRY |
1,846,799.0000 CFX |
4.9150 TRY |
4.5600 TRY |
4.6990 TRY |
5.1600 TRY |
| 2024-06-23 |
4.9605 TRY |
1,623,152.0000 CFX |
4.8460 TRY |
4.7150 TRY |
4.8300 TRY |
4.9590 TRY |
| 2024-06-22 |
4.8699 TRY |
455,967.0000 CFX |
4.8470 TRY |
4.7840 TRY |
4.8180 TRY |
4.8240 TRY |
| 2024-06-21 |
4.8721 TRY |
757,942.0000 CFX |
4.7830 TRY |
4.6990 TRY |
4.7830 TRY |
4.8620 TRY |
| 2024-06-20 |
4.9105 TRY |
1,467,211.0000 CFX |
4.7890 TRY |
4.7140 TRY |
4.7820 TRY |
4.7760 TRY |
| 2024-06-19 |
4.9412 TRY |
2,816,078.0000 CFX |
4.8600 TRY |
4.7560 TRY |
4.8150 TRY |
4.7850 TRY |
| 2024-06-18 |
4.9469 TRY |
4,213,122.0000 CFX |
6.0070 TRY |
4.7700 TRY |
4.8970 TRY |
4.9180 TRY |
| 2024-06-17 |
6.1407 TRY |
200,634.0000 CFX |
6.4240 TRY |
5.8430 TRY |
6.0470 TRY |
6.0290 TRY |
| 2024-06-16 |
6.2696 TRY |
138,890.0000 CFX |
6.2900 TRY |
6.1320 TRY |
6.1660 TRY |
6.4030 TRY |
| 2024-06-15 |
6.2429 TRY |
331,495.0000 CFX |
6.0750 TRY |
6.0270 TRY |
6.0600 TRY |
6.2990 TRY |
| 2024-06-14 |
6.1322 TRY |
575,842.0000 CFX |
6.2490 TRY |
5.8280 TRY |
5.9650 TRY |
6.0590 TRY |
| 2024-06-13 |
6.1591 TRY |
657,639.0000 CFX |
6.2370 TRY |
5.9700 TRY |
6.0870 TRY |
6.2520 TRY |
| 2024-06-12 |
6.1813 TRY |
1,981,097.0000 CFX |
5.7810 TRY |
5.6730 TRY |
5.7230 TRY |
6.2210 TRY |
| 2024-06-11 |
5.9361 TRY |
787,625.0000 CFX |
6.1850 TRY |
5.6840 TRY |
5.7740 TRY |
5.8120 TRY |
| 2024-06-10 |
6.2789 TRY |
372,841.0000 CFX |
6.4050 TRY |
6.1410 TRY |
6.1800 TRY |
6.1860 TRY |
| 2024-06-09 |
6.3975 TRY |
465,016.0000 CFX |
6.2790 TRY |
6.2760 TRY |
6.3010 TRY |
6.4350 TRY |
| 2024-06-08 |
6.4827 TRY |
628,708.0000 CFX |
6.6800 TRY |
6.2500 TRY |
6.3330 TRY |
6.2840 TRY |
| 2024-06-07 |
6.9064 TRY |
1,480,226.0000 CFX |
7.5430 TRY |
5.8100 TRY |
6.5960 TRY |
6.7000 TRY |
| 2024-06-06 |
7.4353 TRY |
1,273,141.0000 CFX |
7.2700 TRY |
7.1800 TRY |
7.2220 TRY |
7.5800 TRY |
| 2024-06-05 |
7.3280 TRY |
818,344.0000 CFX |
7.2690 TRY |
7.2070 TRY |
7.2590 TRY |
7.2670 TRY |