Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
8.6752 TRY |
2,197,088.0000 CFX |
8.5780 TRY |
7.7670 TRY |
8.1000 TRY |
8.1650 TRY |
| 2024-04-14 |
8.1046 TRY |
2,202,526.0000 CFX |
7.4000 TRY |
7.1000 TRY |
7.3410 TRY |
8.6850 TRY |
| 2024-04-13 |
8.0950 TRY |
2,829,449.0000 CFX |
8.9000 TRY |
6.4390 TRY |
7.1420 TRY |
7.4550 TRY |
| 2024-04-12 |
10.6936 TRY |
3,044,772.0000 CFX |
11.6420 TRY |
8.0350 TRY |
8.9160 TRY |
8.8900 TRY |
| 2024-04-11 |
11.2660 TRY |
763,541.0000 CFX |
11.2760 TRY |
10.9570 TRY |
11.1380 TRY |
11.5540 TRY |
| 2024-04-10 |
11.0003 TRY |
1,713,574.0000 CFX |
10.9140 TRY |
10.5500 TRY |
10.7770 TRY |
11.2850 TRY |
| 2024-04-09 |
11.4914 TRY |
1,146,419.0000 CFX |
12.0650 TRY |
10.9090 TRY |
11.1170 TRY |
10.9480 TRY |
| 2024-04-08 |
11.8471 TRY |
1,263,948.0000 CFX |
11.6980 TRY |
11.2910 TRY |
11.4260 TRY |
12.0470 TRY |
| 2024-04-07 |
11.7156 TRY |
834,748.0000 CFX |
11.7090 TRY |
11.5100 TRY |
11.6140 TRY |
11.6410 TRY |
| 2024-04-06 |
11.6682 TRY |
926,650.0000 CFX |
11.6310 TRY |
11.4330 TRY |
11.5570 TRY |
11.8270 TRY |
| 2024-04-05 |
11.4139 TRY |
967,768.0000 CFX |
11.8490 TRY |
10.9800 TRY |
11.1850 TRY |
11.6760 TRY |
| 2024-04-04 |
11.8540 TRY |
1,341,009.0000 CFX |
11.6620 TRY |
11.5030 TRY |
11.6750 TRY |
11.8690 TRY |
| 2024-04-03 |
11.8546 TRY |
1,606,146.0000 CFX |
11.8480 TRY |
11.2920 TRY |
11.6860 TRY |
11.7130 TRY |
| 2024-04-02 |
12.1876 TRY |
3,897,209.0000 CFX |
13.0700 TRY |
11.7000 TRY |
11.8700 TRY |
11.8800 TRY |
| 2024-04-01 |
13.8583 TRY |
9,283,910.0000 CFX |
15.5150 TRY |
12.7520 TRY |
13.0400 TRY |
13.1360 TRY |
| 2024-03-31 |
15.6936 TRY |
879,994.0000 CFX |
15.9130 TRY |
15.3810 TRY |
15.5330 TRY |
15.5850 TRY |
| 2024-03-30 |
15.9955 TRY |
808,637.0000 CFX |
15.9440 TRY |
15.6630 TRY |
15.8200 TRY |
15.8670 TRY |
| 2024-03-29 |
15.6746 TRY |
735,002.0000 CFX |
15.4600 TRY |
14.9990 TRY |
15.3190 TRY |
15.9280 TRY |
| 2024-03-28 |
15.5796 TRY |
1,159,244.0000 CFX |
15.6050 TRY |
15.0320 TRY |
15.4470 TRY |
15.5080 TRY |
| 2024-03-27 |
15.6593 TRY |
2,094,588.0000 CFX |
16.2180 TRY |
15.0000 TRY |
15.3280 TRY |
15.6330 TRY |
| 2024-03-26 |
16.3108 TRY |
3,266,731.0000 CFX |
16.5340 TRY |
15.5810 TRY |
15.7540 TRY |
15.8710 TRY |
| 2024-03-25 |
16.5313 TRY |
3,585,939.0000 CFX |
16.7620 TRY |
16.1340 TRY |
16.3160 TRY |
16.3160 TRY |
| 2024-03-24 |
16.7265 TRY |
9,171,313.0000 CFX |
14.4190 TRY |
14.4090 TRY |
14.8700 TRY |
16.7670 TRY |
| 2024-03-23 |
14.7018 TRY |
2,671,168.0000 CFX |
14.6980 TRY |
14.1620 TRY |
14.4590 TRY |
14.5130 TRY |
| 2024-03-22 |
13.8492 TRY |
1,583,516.0000 CFX |
14.1360 TRY |
13.3050 TRY |
13.4740 TRY |
14.2550 TRY |
| 2024-03-21 |
14.6082 TRY |
7,365,661.0000 CFX |
13.5780 TRY |
13.4480 TRY |
13.7100 TRY |
14.0160 TRY |
| 2024-03-20 |
12.7030 TRY |
1,945,519.0000 CFX |
11.9820 TRY |
11.4580 TRY |
11.7960 TRY |
13.6560 TRY |
| 2024-03-19 |
12.2463 TRY |
1,156,654.0000 CFX |
13.3370 TRY |
11.6940 TRY |
12.1100 TRY |
11.9910 TRY |
| 2024-03-18 |
13.5953 TRY |
2,127,274.0000 CFX |
13.5980 TRY |
12.9680 TRY |
13.2570 TRY |
13.3010 TRY |
| 2024-03-17 |
14.3606 TRY |
4,073,039.0000 CFX |
13.6680 TRY |
13.2410 TRY |
13.6440 TRY |
13.5200 TRY |
| 2024-03-16 |
13.9539 TRY |
4,760,290.0000 CFX |
14.3100 TRY |
12.8410 TRY |
13.3370 TRY |
13.3300 TRY |
| 2024-03-15 |
13.4428 TRY |
14,451,709.0000 CFX |
12.3300 TRY |
11.4190 TRY |
12.1050 TRY |
14.3430 TRY |
| 2024-03-14 |
11.8506 TRY |
4,423,780.0000 CFX |
11.6400 TRY |
11.1950 TRY |
11.4080 TRY |
12.3600 TRY |
| 2024-03-13 |
11.1468 TRY |
2,770,975.0000 CFX |
10.7770 TRY |
10.4920 TRY |
10.7430 TRY |
11.5130 TRY |
| 2024-03-12 |
10.6047 TRY |
1,317,006.0000 CFX |
10.9170 TRY |
9.8900 TRY |
10.4600 TRY |
10.7620 TRY |
| 2024-03-11 |
10.7484 TRY |
1,746,903.0000 CFX |
10.7170 TRY |
10.0750 TRY |
10.6360 TRY |
10.8880 TRY |
| 2024-03-10 |
10.5992 TRY |
2,163,673.0000 CFX |
10.6570 TRY |
10.1240 TRY |
10.3620 TRY |
10.7270 TRY |
| 2024-03-09 |
10.7459 TRY |
2,429,958.0000 CFX |
10.7690 TRY |
10.5200 TRY |
10.6400 TRY |
10.6690 TRY |
| 2024-03-08 |
10.7524 TRY |
4,402,723.0000 CFX |
11.5430 TRY |
10.1230 TRY |
10.5510 TRY |
10.8080 TRY |
| 2024-03-07 |
10.9944 TRY |
3,992,819.0000 CFX |
10.3560 TRY |
10.0690 TRY |
10.2880 TRY |
11.3770 TRY |
| 2024-03-06 |
9.9063 TRY |
2,503,055.0000 CFX |
8.9640 TRY |
8.6350 TRY |
8.8320 TRY |
10.3590 TRY |
| 2024-03-05 |
9.3312 TRY |
1,636,912.0000 CFX |
9.9090 TRY |
7.7810 TRY |
8.7570 TRY |
8.9180 TRY |
| 2024-03-04 |
9.8805 TRY |
6,469,986.0000 CFX |
9.0840 TRY |
8.9020 TRY |
9.1520 TRY |
9.9610 TRY |
| 2024-03-03 |
8.8609 TRY |
1,963,019.0000 CFX |
9.0200 TRY |
8.0000 TRY |
8.5610 TRY |
9.1060 TRY |
| 2024-03-02 |
8.7283 TRY |
1,076,804.0000 CFX |
8.5740 TRY |
8.4880 TRY |
8.6300 TRY |
9.0180 TRY |
| 2024-03-01 |
8.4027 TRY |
1,077,559.0000 CFX |
8.1180 TRY |
8.1180 TRY |
8.1980 TRY |
8.5320 TRY |
| 2024-02-29 |
8.5163 TRY |
1,390,445.0000 CFX |
8.3470 TRY |
7.8330 TRY |
8.1020 TRY |
8.0610 TRY |
| 2024-02-28 |
8.5469 TRY |
5,068,722.0000 CFX |
7.7000 TRY |
7.6530 TRY |
7.7710 TRY |
8.3860 TRY |
| 2024-02-27 |
7.8351 TRY |
703,367.0000 CFX |
7.8540 TRY |
7.5870 TRY |
7.6980 TRY |
7.6870 TRY |
| 2024-02-26 |
7.7904 TRY |
679,170.0000 CFX |
7.8550 TRY |
7.5210 TRY |
7.5930 TRY |
7.9120 TRY |