Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
6.2696 TRY |
138,890.0000 CFX |
6.2900 TRY |
6.1320 TRY |
6.1660 TRY |
6.4030 TRY |
| 2024-06-15 |
6.2429 TRY |
331,495.0000 CFX |
6.0750 TRY |
6.0270 TRY |
6.0600 TRY |
6.2990 TRY |
| 2024-06-14 |
6.1322 TRY |
575,842.0000 CFX |
6.2490 TRY |
5.8280 TRY |
5.9650 TRY |
6.0590 TRY |
| 2024-06-13 |
6.1591 TRY |
657,639.0000 CFX |
6.2370 TRY |
5.9700 TRY |
6.0870 TRY |
6.2520 TRY |
| 2024-06-12 |
6.1813 TRY |
1,981,097.0000 CFX |
5.7810 TRY |
5.6730 TRY |
5.7230 TRY |
6.2210 TRY |
| 2024-06-11 |
5.9361 TRY |
787,625.0000 CFX |
6.1850 TRY |
5.6840 TRY |
5.7740 TRY |
5.8120 TRY |
| 2024-06-10 |
6.2789 TRY |
372,841.0000 CFX |
6.4050 TRY |
6.1410 TRY |
6.1800 TRY |
6.1860 TRY |
| 2024-06-09 |
6.3975 TRY |
465,016.0000 CFX |
6.2790 TRY |
6.2760 TRY |
6.3010 TRY |
6.4350 TRY |
| 2024-06-08 |
6.4827 TRY |
628,708.0000 CFX |
6.6800 TRY |
6.2500 TRY |
6.3330 TRY |
6.2840 TRY |
| 2024-06-07 |
6.9064 TRY |
1,480,226.0000 CFX |
7.5430 TRY |
5.8100 TRY |
6.5960 TRY |
6.7000 TRY |
| 2024-06-06 |
7.4353 TRY |
1,273,141.0000 CFX |
7.2700 TRY |
7.1800 TRY |
7.2220 TRY |
7.5800 TRY |
| 2024-06-05 |
7.3280 TRY |
818,344.0000 CFX |
7.2690 TRY |
7.2070 TRY |
7.2590 TRY |
7.2670 TRY |
| 2024-06-04 |
7.1181 TRY |
1,167,655.0000 CFX |
7.2500 TRY |
6.9640 TRY |
7.0150 TRY |
7.2630 TRY |
| 2024-06-03 |
7.1372 TRY |
1,375,816.0000 CFX |
6.8920 TRY |
6.8350 TRY |
6.8980 TRY |
7.2450 TRY |
| 2024-06-02 |
6.9607 TRY |
485,617.0000 CFX |
6.9480 TRY |
6.8500 TRY |
6.8950 TRY |
6.8950 TRY |
| 2024-06-01 |
6.9051 TRY |
517,879.0000 CFX |
6.9190 TRY |
6.8400 TRY |
6.8640 TRY |
6.9510 TRY |
| 2024-05-31 |
6.9071 TRY |
643,250.0000 CFX |
6.9170 TRY |
6.8110 TRY |
6.8630 TRY |
6.9440 TRY |
| 2024-05-30 |
6.9927 TRY |
815,717.0000 CFX |
7.0680 TRY |
6.8040 TRY |
6.9280 TRY |
6.9420 TRY |
| 2024-05-29 |
7.1794 TRY |
1,056,819.0000 CFX |
7.1350 TRY |
7.0510 TRY |
7.0880 TRY |
7.0560 TRY |
| 2024-05-28 |
7.1326 TRY |
854,221.0000 CFX |
7.2950 TRY |
7.0260 TRY |
7.0820 TRY |
7.1330 TRY |
| 2024-05-27 |
7.1641 TRY |
821,823.0000 CFX |
6.9680 TRY |
6.9300 TRY |
6.9740 TRY |
7.2890 TRY |
| 2024-05-26 |
7.0207 TRY |
787,945.0000 CFX |
7.2260 TRY |
6.8600 TRY |
6.9700 TRY |
7.0080 TRY |
| 2024-05-25 |
7.2214 TRY |
652,489.0000 CFX |
7.1800 TRY |
7.1480 TRY |
7.1900 TRY |
7.2210 TRY |
| 2024-05-24 |
7.1552 TRY |
481,742.0000 CFX |
7.3240 TRY |
7.0350 TRY |
7.0650 TRY |
7.1440 TRY |
| 2024-05-23 |
7.3633 TRY |
463,102.0000 CFX |
7.5980 TRY |
6.8510 TRY |
7.1260 TRY |
7.3410 TRY |
| 2024-05-22 |
7.5756 TRY |
388,880.0000 CFX |
7.6560 TRY |
7.4330 TRY |
7.5290 TRY |
7.5830 TRY |
| 2024-05-21 |
7.6543 TRY |
492,889.0000 CFX |
7.5500 TRY |
7.4900 TRY |
7.5630 TRY |
7.6420 TRY |
| 2024-05-20 |
7.2846 TRY |
557,617.0000 CFX |
7.1220 TRY |
6.9250 TRY |
7.0670 TRY |
7.4840 TRY |
| 2024-05-19 |
7.3745 TRY |
1,134,074.0000 CFX |
7.3420 TRY |
7.0320 TRY |
7.1430 TRY |
7.0930 TRY |
| 2024-05-18 |
7.3092 TRY |
537,969.0000 CFX |
7.1960 TRY |
7.1750 TRY |
7.2020 TRY |
7.3390 TRY |
| 2024-05-17 |
7.1315 TRY |
1,275,146.0000 CFX |
7.0450 TRY |
7.0030 TRY |
7.0380 TRY |
7.2490 TRY |
| 2024-05-16 |
6.9203 TRY |
2,452,020.0000 CFX |
6.7730 TRY |
6.7000 TRY |
6.7800 TRY |
7.0220 TRY |
| 2024-05-15 |
6.5243 TRY |
1,370,011.0000 CFX |
6.3700 TRY |
6.1950 TRY |
6.3060 TRY |
6.7840 TRY |
| 2024-05-14 |
6.5266 TRY |
591,598.0000 CFX |
6.6670 TRY |
6.3170 TRY |
6.3550 TRY |
6.3530 TRY |
| 2024-05-13 |
6.7496 TRY |
1,007,519.0000 CFX |
6.8140 TRY |
6.4890 TRY |
6.5310 TRY |
6.7000 TRY |
| 2024-05-12 |
6.8150 TRY |
286,419.0000 CFX |
6.8050 TRY |
6.7020 TRY |
6.7710 TRY |
6.7790 TRY |
| 2024-05-11 |
6.8306 TRY |
226,416.0000 CFX |
6.7690 TRY |
6.7220 TRY |
6.7750 TRY |
6.8270 TRY |
| 2024-05-10 |
6.9296 TRY |
740,772.0000 CFX |
7.0290 TRY |
6.6690 TRY |
6.7370 TRY |
6.7570 TRY |
| 2024-05-09 |
6.8835 TRY |
932,261.0000 CFX |
6.7670 TRY |
6.6260 TRY |
6.7620 TRY |
7.0140 TRY |
| 2024-05-08 |
6.8429 TRY |
680,682.0000 CFX |
6.8430 TRY |
6.7240 TRY |
6.8120 TRY |
6.7690 TRY |
| 2024-05-07 |
7.0222 TRY |
1,035,282.0000 CFX |
7.0560 TRY |
6.8130 TRY |
6.8880 TRY |
6.8350 TRY |
| 2024-05-06 |
7.3804 TRY |
1,399,326.0000 CFX |
7.5170 TRY |
7.0210 TRY |
7.0790 TRY |
7.0210 TRY |
| 2024-05-05 |
7.3389 TRY |
1,357,848.0000 CFX |
7.3170 TRY |
7.0150 TRY |
7.0760 TRY |
7.5240 TRY |
| 2024-05-04 |
7.3617 TRY |
871,661.0000 CFX |
7.4070 TRY |
7.2900 TRY |
7.3220 TRY |
7.3220 TRY |
| 2024-05-03 |
7.2528 TRY |
781,184.0000 CFX |
7.2390 TRY |
7.0250 TRY |
7.0910 TRY |
7.4440 TRY |
| 2024-05-02 |
7.1497 TRY |
429,955.0000 CFX |
7.0870 TRY |
6.8520 TRY |
6.9740 TRY |
7.2840 TRY |
| 2024-05-01 |
6.8954 TRY |
717,047.0000 CFX |
7.0740 TRY |
6.5620 TRY |
6.7220 TRY |
7.0580 TRY |
| 2024-04-30 |
6.9455 TRY |
1,287,486.0000 CFX |
7.3380 TRY |
6.6600 TRY |
6.7930 TRY |
7.0890 TRY |
| 2024-04-29 |
7.2944 TRY |
1,063,826.0000 CFX |
7.6400 TRY |
7.1250 TRY |
7.1920 TRY |
7.4300 TRY |
| 2024-04-28 |
7.9102 TRY |
612,613.0000 CFX |
7.8460 TRY |
7.5810 TRY |
7.6880 TRY |
7.6250 TRY |