Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
7.7405 TRY |
1,004,917.0000 CFX |
7.8310 TRY |
7.6240 TRY |
7.6990 TRY |
7.8240 TRY |
| 2024-02-24 |
7.7608 TRY |
1,507,133.0000 CFX |
7.3760 TRY |
7.2260 TRY |
7.3330 TRY |
7.7790 TRY |
| 2024-02-23 |
7.4529 TRY |
1,055,533.0000 CFX |
7.6300 TRY |
7.1920 TRY |
7.3040 TRY |
7.3550 TRY |
| 2024-02-22 |
7.5667 TRY |
754,452.0000 CFX |
7.4010 TRY |
7.2150 TRY |
7.3160 TRY |
7.6760 TRY |
| 2024-02-21 |
7.3738 TRY |
1,308,608.0000 CFX |
7.5990 TRY |
7.0800 TRY |
7.2100 TRY |
7.4230 TRY |
| 2024-02-20 |
8.0255 TRY |
4,494,828.0000 CFX |
7.7050 TRY |
7.2850 TRY |
7.4350 TRY |
7.6400 TRY |
| 2024-02-19 |
7.5206 TRY |
1,518,357.0000 CFX |
7.2360 TRY |
7.2270 TRY |
7.2660 TRY |
7.7300 TRY |
| 2024-02-18 |
7.2450 TRY |
963,198.0000 CFX |
7.2620 TRY |
7.1630 TRY |
7.2070 TRY |
7.2670 TRY |
| 2024-02-17 |
7.1446 TRY |
624,347.0000 CFX |
7.2420 TRY |
6.9490 TRY |
7.0480 TRY |
7.2540 TRY |
| 2024-02-16 |
7.3727 TRY |
892,998.0000 CFX |
7.3270 TRY |
7.1000 TRY |
7.1630 TRY |
7.2200 TRY |
| 2024-02-15 |
7.1968 TRY |
1,303,618.0000 CFX |
7.0690 TRY |
6.9840 TRY |
7.0830 TRY |
7.3330 TRY |
| 2024-02-14 |
7.0070 TRY |
990,023.0000 CFX |
6.8570 TRY |
6.7800 TRY |
6.8570 TRY |
7.0600 TRY |
| 2024-02-13 |
6.8400 TRY |
1,208,367.0000 CFX |
6.9120 TRY |
6.6180 TRY |
6.7530 TRY |
6.8860 TRY |
| 2024-02-12 |
6.7769 TRY |
1,091,881.0000 CFX |
6.7790 TRY |
6.5880 TRY |
6.6320 TRY |
6.8870 TRY |
| 2024-02-11 |
6.8775 TRY |
703,874.0000 CFX |
6.7690 TRY |
6.7200 TRY |
6.7700 TRY |
6.8040 TRY |
| 2024-02-10 |
6.8970 TRY |
950,870.0000 CFX |
6.9930 TRY |
6.7570 TRY |
6.8250 TRY |
6.7780 TRY |
| 2024-02-09 |
6.9886 TRY |
1,073,350.0000 CFX |
6.8870 TRY |
6.8780 TRY |
6.9570 TRY |
6.9810 TRY |
| 2024-02-08 |
6.9944 TRY |
2,193,276.0000 CFX |
7.1610 TRY |
6.8200 TRY |
6.8850 TRY |
6.8680 TRY |
| 2024-02-07 |
6.9813 TRY |
7,552,855.0000 CFX |
6.2990 TRY |
6.2950 TRY |
6.3330 TRY |
7.2040 TRY |
| 2024-02-06 |
6.2966 TRY |
1,099,695.0000 CFX |
6.2360 TRY |
6.1780 TRY |
6.2050 TRY |
6.3230 TRY |
| 2024-02-05 |
6.1918 TRY |
1,907,251.0000 CFX |
6.1900 TRY |
6.0380 TRY |
6.0820 TRY |
6.2490 TRY |
| 2024-02-04 |
6.6073 TRY |
3,761,523.0000 CFX |
6.3850 TRY |
6.1900 TRY |
6.2160 TRY |
6.2010 TRY |
| 2024-02-03 |
6.4025 TRY |
915,663.0000 CFX |
6.4570 TRY |
6.3300 TRY |
6.3610 TRY |
6.3830 TRY |
| 2024-02-02 |
6.3946 TRY |
2,077,537.0000 CFX |
6.3470 TRY |
6.2500 TRY |
6.2980 TRY |
6.4420 TRY |
| 2024-02-01 |
6.3861 TRY |
1,196,497.0000 CFX |
6.6500 TRY |
6.2330 TRY |
6.3220 TRY |
6.3590 TRY |
| 2024-01-31 |
6.8907 TRY |
3,047,747.0000 CFX |
6.8710 TRY |
6.5490 TRY |
6.6950 TRY |
6.6640 TRY |
| 2024-01-30 |
7.0777 TRY |
2,908,089.0000 CFX |
7.2000 TRY |
6.8290 TRY |
6.8640 TRY |
6.8640 TRY |
| 2024-01-29 |
7.4214 TRY |
7,825,810.0000 CFX |
7.0760 TRY |
6.9890 TRY |
7.1770 TRY |
7.1640 TRY |
| 2024-01-28 |
6.9297 TRY |
9,846,050.0000 CFX |
6.5140 TRY |
6.4940 TRY |
6.6650 TRY |
6.9890 TRY |
| 2024-01-27 |
6.8765 TRY |
6,562,680.0000 CFX |
6.9700 TRY |
6.5370 TRY |
6.5800 TRY |
6.5540 TRY |
| 2024-01-26 |
6.5393 TRY |
12,855,597.0000 CFX |
5.7010 TRY |
5.6220 TRY |
5.6570 TRY |
6.9440 TRY |
| 2024-01-25 |
5.5492 TRY |
1,250,666.0000 CFX |
5.5170 TRY |
5.3520 TRY |
5.4160 TRY |
5.7600 TRY |
| 2024-01-24 |
5.4944 TRY |
584,698.0000 CFX |
5.5290 TRY |
5.4130 TRY |
5.4550 TRY |
5.4630 TRY |
| 2024-01-23 |
5.4776 TRY |
1,410,467.0000 CFX |
5.5820 TRY |
5.2220 TRY |
5.3300 TRY |
5.4610 TRY |
| 2024-01-22 |
5.5344 TRY |
1,458,542.0000 CFX |
5.7510 TRY |
5.3910 TRY |
5.5050 TRY |
5.5470 TRY |
| 2024-01-21 |
5.8124 TRY |
701,521.0000 CFX |
5.8800 TRY |
5.7420 TRY |
5.7750 TRY |
5.7420 TRY |
| 2024-01-20 |
5.7761 TRY |
2,286,168.0000 CFX |
5.5880 TRY |
5.5100 TRY |
5.5920 TRY |
5.8440 TRY |
| 2024-01-19 |
5.7838 TRY |
5,951,680.0000 CFX |
6.5150 TRY |
5.4000 TRY |
5.6220 TRY |
5.5980 TRY |
| 2024-01-18 |
6.7003 TRY |
12,738,342.0000 CFX |
6.0930 TRY |
5.8320 TRY |
5.9270 TRY |
6.5840 TRY |
| 2024-01-17 |
6.2500 TRY |
2,792,990.0000 CFX |
6.0270 TRY |
5.9480 TRY |
6.0000 TRY |
6.1240 TRY |
| 2024-01-16 |
5.9591 TRY |
1,677,035.0000 CFX |
5.7280 TRY |
5.7080 TRY |
5.7740 TRY |
6.0150 TRY |
| 2024-01-15 |
5.8334 TRY |
1,280,582.0000 CFX |
5.7000 TRY |
5.6640 TRY |
5.7280 TRY |
5.7280 TRY |
| 2024-01-14 |
5.7733 TRY |
964,724.0000 CFX |
5.6390 TRY |
5.5550 TRY |
5.6090 TRY |
5.7600 TRY |
| 2024-01-13 |
5.5941 TRY |
497,218.0000 CFX |
5.5300 TRY |
5.3560 TRY |
5.5290 TRY |
5.6900 TRY |
| 2024-01-12 |
5.7198 TRY |
1,385,888.0000 CFX |
5.8090 TRY |
5.2800 TRY |
5.4630 TRY |
5.4610 TRY |
| 2024-01-11 |
5.7009 TRY |
1,951,133.0000 CFX |
5.6000 TRY |
5.4770 TRY |
5.5400 TRY |
5.7820 TRY |
| 2024-01-10 |
5.2899 TRY |
2,322,413.0000 CFX |
5.1710 TRY |
5.0750 TRY |
5.1870 TRY |
5.5920 TRY |
| 2024-01-09 |
5.2643 TRY |
4,216,314.0000 CFX |
5.5250 TRY |
4.9780 TRY |
5.0770 TRY |
5.1080 TRY |
| 2024-01-08 |
5.4000 TRY |
3,362,074.0000 CFX |
5.3870 TRY |
5.0830 TRY |
5.2650 TRY |
5.5330 TRY |
| 2024-01-07 |
5.8708 TRY |
6,095,532.0000 CFX |
5.5120 TRY |
5.3370 TRY |
5.5480 TRY |
5.4290 TRY |